예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
사조오양
006090
KOSPI
8,500.00
기준일: 2026-01-23
+30 (+0.35%)
전일 종가 대비
시장
KOSPI
최근 거래량
4,622
코드
006090
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 24.4 · 침체 (RSI2 33.6, RSI7 20.9)
추세 약함/조정 (ADX 27.2)
변동성 낮음 (~0%)
거래대금 보통 (약 0.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
24.4 / 33.6 / 20.9
RSI 24.4 · 침체 (RSI2 33.6, RSI7 20.9)
StochRSI (K/D)
18.3 / 13.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-213.27 / -186.18 / -27.09
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
8,819 / 9,186 / 9,506
단기·중기·장기 이동평균 구조
ADX14 / ADX7
27.2 / 55.8
추세 약함/조정 (ADX 27.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.09%
일 평균 변동폭 (가격 대비 비율)
CCI20
-112.8
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 8,500.00 | 24.40 | 33.62 | 20.86 | 18.3 | 13.4 | -213.2651 | -186.1762 | -27.0890 | 8,819.16 | 9,186.41 | 9,505.85 | 27.2 | 55.8 | 0.1099 | 0.0209 | -112.8 | -54.6% | -54.4% | -502,378 | -14,861 |
| 2026-01-22 | 8,470.00 | 21.68 | 5.91 | 14.57 | 0.0 | 8.6 | -211.4938 | -179.4039 | -32.0899 | 8,852.76 | 9,209.67 | 9,522.76 | 25.8 | 53.2 | 0.1180 | 0.0216 | -130.8 | 9.3% | 7.9% | -507,000 | -8,120 |
| 2026-01-21 | 8,580.00 | 24.71 | 25.19 | 19.42 | 19.0 | 17.2 | -203.1022 | -171.3814 | -31.7208 | 8,893.05 | 9,234.75 | 9,540.45 | 24.4 | 50.1 | 0.1222 | 0.0209 | -123.0 | -18.1% | -18.3% | -496,824 | 5,559 |
| 2026-01-20 | 8,600.00 | 25.32 | 35.81 | 20.48 | 23.1 | 15.4 | -200.6297 | -163.4402 | -37.1895 | 8,926.00 | 9,254.45 | 9,533.71 | 23.0 | 46.9 | 0.1259 | 0.0204 | -122.6 | 224.4% | 225.1% | -482,145 | -3,341 |
| 2026-01-19 | 8,580.00 | 23.58 | 18.65 | 16.57 | 11.4 | 7.8 | -196.6154 | -154.1641 | -42.4513 | 8,960.32 | 9,281.54 | 9,594.79 | 22.1 | 45.0 | 0.1255 | 0.0211 | -134.5 | -80.8% | -80.7% | -535,466 | -11,248 |
| 2026-01-16 | 8,560.00 | 21.94 | 6.10 | 12.89 | 0.0 | 4.2 | -186.5642 | -143.5305 | -43.0337 | 9,000.35 | 9,300.21 | 9,563.37 | 21.2 | 42.8 | 0.1260 | 0.0215 | -115.3 | 426.8% | 413.0% | -473,286 | -16,965 |
| 2026-01-15 | 8,790.00 | 28.60 | 54.01 | 22.78 | 16.4 | 8.5 | -169.0019 | -132.7721 | -36.2298 | 9,046.71 | 9,325.30 | 9,580.23 | 20.2 | 40.3 | 0.1200 | 0.0183 | -96.4 | 56.1% | 56.6% | -455,079 | -3,530 |
| 2026-01-14 | 8,760.00 | 25.88 | 5.81 | 15.54 | 0.0 | 0.5 | -167.5460 | -123.7147 | -43.8313 | 9,073.73 | 9,343.45 | 9,593.51 | 20.5 | 41.8 | 0.1204 | 0.0189 | -120.5 | -53.6% | -53.7% | -458,535 | -3,685 |
| 2026-01-13 | 8,770.00 | 26.19 | 7.03 | 15.97 | 0.0 | 1.1 | -160.1785 | -112.7310 | -47.4475 | 9,106.75 | 9,357.41 | 9,554.13 | 20.1 | 38.5 | 0.1161 | 0.0195 | -120.9 | 44.6% | 43.7% | -432,631 | -2,721 |
| 2026-01-12 | 8,820.00 | 27.70 | 14.94 | 18.11 | 3.1 | 2.1 | -149.4820 | -100.8661 | -48.6159 | 9,142.20 | 9,376.56 | 9,560.00 | 19.9 | 35.8 | 0.1110 | 0.0201 | -131.3 | 164.1% | 164.4% | -411,142 | -1,961 |
| 2026-01-09 | 8,810.00 | 26.91 | 4.17 | 16.18 | 0.0 | 1.2 | -138.7401 | -88.6999 | -50.0402 | 9,176.12 | 9,392.43 | 9,543.98 | 19.8 | 32.7 | 0.1036 | 0.0206 | -138.9 | -68.8% | -69.1% | -388,700 | -8,518 |
| 2026-01-08 | 8,870.00 | 28.68 | 6.73 | 18.41 | 0.0 | 2.3 | -122.0032 | -76.1899 | -45.8133 | 9,214.65 | 9,412.17 | 9,556.32 | 20.1 | 30.6 | 0.0927 | 0.0212 | -138.0 | 23.2% | 21.4% | -387,450 | -6,163 |
| 2026-01-07 | 9,000.00 | 33.03 | 20.01 | 24.70 | 0.7 | 4.6 | -104.9752 | -64.7366 | -40.2387 | 9,250.93 | 9,430.55 | 9,567.85 | 20.6 | 28.5 | 0.0827 | 0.0207 | -125.7 | 194.7% | 191.7% | -383,438 | -4,008 |
| 2026-01-06 | 9,090.00 | 36.59 | 63.24 | 30.99 | 15.4 | 8.5 | -94.9458 | -54.6695 | -40.2763 | 9,277.35 | 9,443.49 | 9,562.14 | 22.0 | 29.0 | 0.0772 | 0.0208 | -116.1 | -40.5% | -40.2% | -366,507 | 18,073 |
| 2026-01-02 | 9,060.00 | 33.57 | 11.50 | 22.53 | 2.9 | 3.3 | -77.1424 | -33.2764 | -43.8660 | 9,324.13 | 9,471.65 | 9,598.44 | 24.9 | 33.9 | 0.0660 | 0.0223 | -199.5 | 690.0% | 690.8% | -389,609 | 12,882 |
2026-01-23
종가 8,500.00
RSI14 / RSI2 / RSI7
24.4 / 33.6 / 20.9
StochRSI K / D
18.3 / 13.4
MACD / Sig / Hist
-213.265 / -186.176 / -27.089
EMA20 / 60 / 120
8,819 / 9,186 / 9,506
ADX14 / ADX7
27.2 / 55.8
BBW
0.1099
ATR14_n
0.0209
CCI20
-112.8
VolChg1d
-54.6%
ValChg1d
-54.4%
OBV
-502,378
OBV_Chg3d
-14,861
2026-01-22
종가 8,470.00
RSI14 / RSI2 / RSI7
21.7 / 5.9 / 14.6
StochRSI K / D
0.0 / 8.6
MACD / Sig / Hist
-211.494 / -179.404 / -32.090
EMA20 / 60 / 120
8,853 / 9,210 / 9,523
ADX14 / ADX7
25.8 / 53.2
BBW
0.1180
ATR14_n
0.0216
CCI20
-130.8
VolChg1d
9.3%
ValChg1d
7.9%
OBV
-507,000
OBV_Chg3d
-8,120
2026-01-21
종가 8,580.00
RSI14 / RSI2 / RSI7
24.7 / 25.2 / 19.4
StochRSI K / D
19.0 / 17.2
MACD / Sig / Hist
-203.102 / -171.381 / -31.721
EMA20 / 60 / 120
8,893 / 9,235 / 9,540
ADX14 / ADX7
24.4 / 50.1
BBW
0.1222
ATR14_n
0.0209
CCI20
-123.0
VolChg1d
-18.1%
ValChg1d
-18.3%
OBV
-496,824
OBV_Chg3d
5,559
2026-01-20
종가 8,600.00
RSI14 / RSI2 / RSI7
25.3 / 35.8 / 20.5
StochRSI K / D
23.1 / 15.4
MACD / Sig / Hist
-200.630 / -163.440 / -37.190
EMA20 / 60 / 120
8,926 / 9,254 / 9,534
ADX14 / ADX7
23.0 / 46.9
BBW
0.1259
ATR14_n
0.0204
CCI20
-122.6
VolChg1d
224.4%
ValChg1d
225.1%
OBV
-482,145
OBV_Chg3d
-3,341
2026-01-19
종가 8,580.00
RSI14 / RSI2 / RSI7
23.6 / 18.7 / 16.6
StochRSI K / D
11.4 / 7.8
MACD / Sig / Hist
-196.615 / -154.164 / -42.451
EMA20 / 60 / 120
8,960 / 9,282 / 9,595
ADX14 / ADX7
22.1 / 45.0
BBW
0.1255
ATR14_n
0.0211
CCI20
-134.5
VolChg1d
-80.8%
ValChg1d
-80.7%
OBV
-535,466
OBV_Chg3d
-11,248
2026-01-16
종가 8,560.00
RSI14 / RSI2 / RSI7
21.9 / 6.1 / 12.9
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-186.564 / -143.531 / -43.034
EMA20 / 60 / 120
9,000 / 9,300 / 9,563
ADX14 / ADX7
21.2 / 42.8
BBW
0.1260
ATR14_n
0.0215
CCI20
-115.3
VolChg1d
426.8%
ValChg1d
413.0%
OBV
-473,286
OBV_Chg3d
-16,965
2026-01-15
종가 8,790.00
RSI14 / RSI2 / RSI7
28.6 / 54.0 / 22.8
StochRSI K / D
16.4 / 8.5
MACD / Sig / Hist
-169.002 / -132.772 / -36.230
EMA20 / 60 / 120
9,047 / 9,325 / 9,580
ADX14 / ADX7
20.2 / 40.3
BBW
0.1200
ATR14_n
0.0183
CCI20
-96.4
VolChg1d
56.1%
ValChg1d
56.6%
OBV
-455,079
OBV_Chg3d
-3,530
2026-01-14
종가 8,760.00
RSI14 / RSI2 / RSI7
25.9 / 5.8 / 15.5
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
-167.546 / -123.715 / -43.831
EMA20 / 60 / 120
9,074 / 9,343 / 9,594
ADX14 / ADX7
20.5 / 41.8
BBW
0.1204
ATR14_n
0.0189
CCI20
-120.5
VolChg1d
-53.6%
ValChg1d
-53.7%
OBV
-458,535
OBV_Chg3d
-3,685
2026-01-13
종가 8,770.00
RSI14 / RSI2 / RSI7
26.2 / 7.0 / 16.0
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
-160.179 / -112.731 / -47.448
EMA20 / 60 / 120
9,107 / 9,357 / 9,554
ADX14 / ADX7
20.1 / 38.5
BBW
0.1161
ATR14_n
0.0195
CCI20
-120.9
VolChg1d
44.6%
ValChg1d
43.7%
OBV
-432,631
OBV_Chg3d
-2,721
2026-01-12
종가 8,820.00
RSI14 / RSI2 / RSI7
27.7 / 14.9 / 18.1
StochRSI K / D
3.1 / 2.1
MACD / Sig / Hist
-149.482 / -100.866 / -48.616
EMA20 / 60 / 120
9,142 / 9,377 / 9,560
ADX14 / ADX7
19.9 / 35.8
BBW
0.1110
ATR14_n
0.0201
CCI20
-131.3
VolChg1d
164.1%
ValChg1d
164.4%
OBV
-411,142
OBV_Chg3d
-1,961
2026-01-09
종가 8,810.00
RSI14 / RSI2 / RSI7
26.9 / 4.2 / 16.2
StochRSI K / D
0.0 / 1.2
MACD / Sig / Hist
-138.740 / -88.700 / -50.040
EMA20 / 60 / 120
9,176 / 9,392 / 9,544
ADX14 / ADX7
19.8 / 32.7
BBW
0.1036
ATR14_n
0.0206
CCI20
-138.9
VolChg1d
-68.8%
ValChg1d
-69.1%
OBV
-388,700
OBV_Chg3d
-8,518
2026-01-08
종가 8,870.00
RSI14 / RSI2 / RSI7
28.7 / 6.7 / 18.4
StochRSI K / D
0.0 / 2.3
MACD / Sig / Hist
-122.003 / -76.190 / -45.813
EMA20 / 60 / 120
9,215 / 9,412 / 9,556
ADX14 / ADX7
20.1 / 30.6
BBW
0.0927
ATR14_n
0.0212
CCI20
-138.0
VolChg1d
23.2%
ValChg1d
21.4%
OBV
-387,450
OBV_Chg3d
-6,163
2026-01-07
종가 9,000.00
RSI14 / RSI2 / RSI7
33.0 / 20.0 / 24.7
StochRSI K / D
0.7 / 4.6
MACD / Sig / Hist
-104.975 / -64.737 / -40.239
EMA20 / 60 / 120
9,251 / 9,431 / 9,568
ADX14 / ADX7
20.6 / 28.5
BBW
0.0827
ATR14_n
0.0207
CCI20
-125.7
VolChg1d
194.7%
ValChg1d
191.7%
OBV
-383,438
OBV_Chg3d
-4,008
2026-01-06
종가 9,090.00
RSI14 / RSI2 / RSI7
36.6 / 63.2 / 31.0
StochRSI K / D
15.4 / 8.5
MACD / Sig / Hist
-94.946 / -54.670 / -40.276
EMA20 / 60 / 120
9,277 / 9,443 / 9,562
ADX14 / ADX7
22.0 / 29.0
BBW
0.0772
ATR14_n
0.0208
CCI20
-116.1
VolChg1d
-40.5%
ValChg1d
-40.2%
OBV
-366,507
OBV_Chg3d
18,073
2026-01-02
종가 9,060.00
RSI14 / RSI2 / RSI7
33.6 / 11.5 / 22.5
StochRSI K / D
2.9 / 3.3
MACD / Sig / Hist
-77.142 / -33.276 / -43.866
EMA20 / 60 / 120
9,324 / 9,472 / 9,598
ADX14 / ADX7
24.9 / 33.9
BBW
0.0660
ATR14_n
0.0223
CCI20
-199.5
VolChg1d
690.0%
ValChg1d
690.8%
OBV
-389,609
OBV_Chg3d
12,882
