예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
피제이전자
006140
KOSDAQ
5,440.00
기준일: 2025-12-05
-120 (-2.16%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
58,305
코드
006140
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 64 · 강한 모멘텀 (RSI2 61.3, RSI7 69.4)
추세 약함/조정 (ADX 25.5)
변동성 낮음 (~0%)
거래대금 보통 (약 3.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
64.0 / 61.3 / 69.4
RSI 64 · 강한 모멘텀 (RSI2 61.3, RSI7 69.4)
StochRSI (K/D)
74.9 / 83.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
43.33 / -3.49 / 46.82
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,196 / 5,247 / 5,397
단기·중기·장기 이동평균 구조
ADX14 / ADX7
25.5 / 47.6
추세 약함/조정 (ADX 25.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.90%
일 평균 변동폭 (가격 대비 비율)
CCI20
244.4
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5,440.00 | 64.04 | 61.33 | 69.39 | 74.9 | 83.7 | 43.3299 | -3.4923 | 46.8222 | 5,195.89 | 5,247.08 | 5,396.90 | 25.5 | 47.6 | 0.1014 | 0.0290 | 244.4 | -88.6% | -88.9% | -889,864 | 467,121 |
| 2025-12-04 | 5,560.00 | 73.10 | 96.92 | 85.12 | 100.0 | 92.5 | 25.5596 | -15.1978 | 40.7574 | 5,170.20 | 5,240.54 | 5,396.17 | 22.7 | 41.4 | 0.0878 | 0.0285 | 385.0 | 3,935.9% | 4,223.6% | -831,559 | 516,936 |
| 2025-12-03 | 5,190.00 | 54.77 | 70.75 | 62.87 | 88.4 | 85.0 | -9.7119 | -25.3873 | 15.6753 | 5,129.17 | 5,228.74 | 5,375.15 | 19.7 | 34.1 | 0.0506 | 0.0231 | 92.9 | 49.6% | 50.5% | 57,419,647 | 27,572 |
| 2025-12-02 | 5,160.00 | 52.33 | 55.42 | 58.56 | 76.3 | 81.5 | -16.9171 | -29.3061 | 12.3890 | 5,122.76 | 5,230.05 | 5,378.26 | 20.1 | 32.4 | 0.0541 | 0.0237 | 55.4 | -63.7% | -64.0% | 57,406,943 | 27,602 |
| 2025-12-01 | 5,210.00 | 57.10 | 98.42 | 70.19 | 100.0 | 86.8 | -22.8130 | -32.4033 | 9.5904 | 5,118.84 | 5,232.43 | 5,381.93 | 20.9 | 31.6 | 0.0601 | 0.0239 | 89.8 | 83.4% | 87.0% | 57,415,433 | 46,098 |
| 2025-11-28 | 5,110.00 | 48.35 | 92.97 | 54.82 | 100.0 | 73.5 | -35.0973 | -34.8009 | -0.2963 | 5,109.25 | 5,233.19 | 5,384.82 | 21.8 | 30.6 | 0.0597 | 0.0237 | -20.8 | 27.3% | 28.3% | 57,392,075 | 22,740 |
| 2025-11-27 | 5,070.00 | 44.11 | 77.12 | 45.11 | 59.9 | 47.0 | -40.0842 | -34.7269 | -5.3573 | 5,109.17 | 5,237.36 | 5,389.44 | 22.3 | 34.6 | 0.0616 | 0.0244 | -47.2 | 2.5% | 2.9% | 57,379,341 | 24,990 |
| 2025-11-26 | 5,050.00 | 41.90 | 47.61 | 39.55 | 41.4 | 34.1 | -41.7935 | -33.3875 | -8.4060 | 5,113.29 | 5,243.04 | 5,394.80 | 22.7 | 39.4 | 0.0629 | 0.0247 | -87.1 | -34.8% | -34.8% | 57,369,335 | -498 |
| 2025-11-25 | 5,050.00 | 41.90 | 47.61 | 39.55 | 30.0 | 26.8 | -41.3310 | -31.2860 | -10.0449 | 5,119.96 | 5,249.58 | 5,400.60 | 22.3 | 40.6 | 0.0610 | 0.0252 | -87.6 | -3.2% | -2.8% | 57,369,335 | -14,817 |
| 2025-11-24 | 5,030.00 | 39.84 | 22.69 | 34.69 | 17.5 | 23.7 | -40.1394 | -28.7748 | -11.3646 | 5,127.32 | 5,256.34 | 5,406.49 | 21.9 | 41.9 | 0.0591 | 0.0251 | -92.4 | 8.1% | 7.7% | 57,354,351 | -20,448 |
| 2025-11-21 | 5,050.00 | 41.19 | 29.77 | 37.26 | 23.5 | 29.9 | -35.9984 | -25.9337 | -10.0647 | 5,137.56 | 5,264.02 | 5,412.82 | 21.6 | 44.2 | 0.0552 | 0.0246 | -123.2 | 53.1% | 50.7% | 57,369,833 | 18,309 |
| 2025-11-20 | 5,130.00 | 47.14 | 79.24 | 49.94 | 56.4 | 36.3 | -32.2257 | -23.4175 | -8.8082 | 5,146.78 | 5,271.27 | 5,418.92 | 20.2 | 41.6 | 0.0555 | 0.0241 | -70.2 | -59.8% | -59.4% | 57,384,152 | 8,237 |
| 2025-11-19 | 5,080.00 | 42.31 | 56.81 | 38.77 | 29.6 | 16.2 | -35.0870 | -21.2154 | -13.8716 | 5,148.55 | 5,276.06 | 5,423.77 | 19.3 | 40.8 | 0.0555 | 0.0253 | -149.1 | -4.6% | -3.6% | 57,374,799 | 17,800 |
| 2025-11-18 | 5,030.00 | 36.96 | 6.03 | 24.30 | 0.0 | 2.7 | -33.1379 | -17.7475 | -15.3904 | 5,155.76 | 5,282.71 | 5,429.55 | 17.7 | 36.5 | 0.0542 | 0.0254 | -161.1 | 28.9% | 27.2% | 57,351,524 | -26,221 |
| 2025-11-17 | 5,100.00 | 42.02 | 34.07 | 33.92 | 7.6 | 5.5 | -25.0772 | -13.8999 | -11.1773 | 5,169.00 | 5,291.27 | 5,436.27 | 16.4 | 32.6 | 0.0506 | 0.0253 | -122.2 | -8.8% | -8.6% | 57,375,915 | -13,321 |
2025-12-05
종가 5,440.00
RSI14 / RSI2 / RSI7
64.0 / 61.3 / 69.4
StochRSI K / D
74.9 / 83.7
MACD / Sig / Hist
43.330 / -3.492 / 46.822
EMA20 / 60 / 120
5,196 / 5,247 / 5,397
ADX14 / ADX7
25.5 / 47.6
BBW
0.1014
ATR14_n
0.0290
CCI20
244.4
VolChg1d
-88.6%
ValChg1d
-88.9%
OBV
-889,864
OBV_Chg3d
467,121
2025-12-04
종가 5,560.00
RSI14 / RSI2 / RSI7
73.1 / 96.9 / 85.1
StochRSI K / D
100.0 / 92.5
MACD / Sig / Hist
25.560 / -15.198 / 40.757
EMA20 / 60 / 120
5,170 / 5,241 / 5,396
ADX14 / ADX7
22.7 / 41.4
BBW
0.0878
ATR14_n
0.0285
CCI20
385.0
VolChg1d
3,935.9%
ValChg1d
4,223.6%
OBV
-831,559
OBV_Chg3d
516,936
2025-12-03
종가 5,190.00
RSI14 / RSI2 / RSI7
54.8 / 70.8 / 62.9
StochRSI K / D
88.4 / 85.0
MACD / Sig / Hist
-9.712 / -25.387 / 15.675
EMA20 / 60 / 120
5,129 / 5,229 / 5,375
ADX14 / ADX7
19.7 / 34.1
BBW
0.0506
ATR14_n
0.0231
CCI20
92.9
VolChg1d
49.6%
ValChg1d
50.5%
OBV
57,419,647
OBV_Chg3d
27,572
2025-12-02
종가 5,160.00
RSI14 / RSI2 / RSI7
52.3 / 55.4 / 58.6
StochRSI K / D
76.3 / 81.5
MACD / Sig / Hist
-16.917 / -29.306 / 12.389
EMA20 / 60 / 120
5,123 / 5,230 / 5,378
ADX14 / ADX7
20.1 / 32.4
BBW
0.0541
ATR14_n
0.0237
CCI20
55.4
VolChg1d
-63.7%
ValChg1d
-64.0%
OBV
57,406,943
OBV_Chg3d
27,602
2025-12-01
종가 5,210.00
RSI14 / RSI2 / RSI7
57.1 / 98.4 / 70.2
StochRSI K / D
100.0 / 86.8
MACD / Sig / Hist
-22.813 / -32.403 / 9.590
EMA20 / 60 / 120
5,119 / 5,232 / 5,382
ADX14 / ADX7
20.9 / 31.6
BBW
0.0601
ATR14_n
0.0239
CCI20
89.8
VolChg1d
83.4%
ValChg1d
87.0%
OBV
57,415,433
OBV_Chg3d
46,098
2025-11-28
종가 5,110.00
RSI14 / RSI2 / RSI7
48.4 / 93.0 / 54.8
StochRSI K / D
100.0 / 73.5
MACD / Sig / Hist
-35.097 / -34.801 / -0.296
EMA20 / 60 / 120
5,109 / 5,233 / 5,385
ADX14 / ADX7
21.8 / 30.6
BBW
0.0597
ATR14_n
0.0237
CCI20
-20.8
VolChg1d
27.3%
ValChg1d
28.3%
OBV
57,392,075
OBV_Chg3d
22,740
2025-11-27
종가 5,070.00
RSI14 / RSI2 / RSI7
44.1 / 77.1 / 45.1
StochRSI K / D
59.9 / 47.0
MACD / Sig / Hist
-40.084 / -34.727 / -5.357
EMA20 / 60 / 120
5,109 / 5,237 / 5,389
ADX14 / ADX7
22.3 / 34.6
BBW
0.0616
ATR14_n
0.0244
CCI20
-47.2
VolChg1d
2.5%
ValChg1d
2.9%
OBV
57,379,341
OBV_Chg3d
24,990
2025-11-26
종가 5,050.00
RSI14 / RSI2 / RSI7
41.9 / 47.6 / 39.6
StochRSI K / D
41.4 / 34.1
MACD / Sig / Hist
-41.794 / -33.388 / -8.406
EMA20 / 60 / 120
5,113 / 5,243 / 5,395
ADX14 / ADX7
22.7 / 39.4
BBW
0.0629
ATR14_n
0.0247
CCI20
-87.1
VolChg1d
-34.8%
ValChg1d
-34.8%
OBV
57,369,335
OBV_Chg3d
-498
2025-11-25
종가 5,050.00
RSI14 / RSI2 / RSI7
41.9 / 47.6 / 39.6
StochRSI K / D
30.0 / 26.8
MACD / Sig / Hist
-41.331 / -31.286 / -10.045
EMA20 / 60 / 120
5,120 / 5,250 / 5,401
ADX14 / ADX7
22.3 / 40.6
BBW
0.0610
ATR14_n
0.0252
CCI20
-87.6
VolChg1d
-3.2%
ValChg1d
-2.8%
OBV
57,369,335
OBV_Chg3d
-14,817
2025-11-24
종가 5,030.00
RSI14 / RSI2 / RSI7
39.8 / 22.7 / 34.7
StochRSI K / D
17.5 / 23.7
MACD / Sig / Hist
-40.139 / -28.775 / -11.365
EMA20 / 60 / 120
5,127 / 5,256 / 5,406
ADX14 / ADX7
21.9 / 41.9
BBW
0.0591
ATR14_n
0.0251
CCI20
-92.4
VolChg1d
8.1%
ValChg1d
7.7%
OBV
57,354,351
OBV_Chg3d
-20,448
2025-11-21
종가 5,050.00
RSI14 / RSI2 / RSI7
41.2 / 29.8 / 37.3
StochRSI K / D
23.5 / 29.9
MACD / Sig / Hist
-35.998 / -25.934 / -10.065
EMA20 / 60 / 120
5,138 / 5,264 / 5,413
ADX14 / ADX7
21.6 / 44.2
BBW
0.0552
ATR14_n
0.0246
CCI20
-123.2
VolChg1d
53.1%
ValChg1d
50.7%
OBV
57,369,833
OBV_Chg3d
18,309
2025-11-20
종가 5,130.00
RSI14 / RSI2 / RSI7
47.1 / 79.2 / 49.9
StochRSI K / D
56.4 / 36.3
MACD / Sig / Hist
-32.226 / -23.418 / -8.808
EMA20 / 60 / 120
5,147 / 5,271 / 5,419
ADX14 / ADX7
20.2 / 41.6
BBW
0.0555
ATR14_n
0.0241
CCI20
-70.2
VolChg1d
-59.8%
ValChg1d
-59.4%
OBV
57,384,152
OBV_Chg3d
8,237
2025-11-19
종가 5,080.00
RSI14 / RSI2 / RSI7
42.3 / 56.8 / 38.8
StochRSI K / D
29.6 / 16.2
MACD / Sig / Hist
-35.087 / -21.215 / -13.872
EMA20 / 60 / 120
5,149 / 5,276 / 5,424
ADX14 / ADX7
19.3 / 40.8
BBW
0.0555
ATR14_n
0.0253
CCI20
-149.1
VolChg1d
-4.6%
ValChg1d
-3.6%
OBV
57,374,799
OBV_Chg3d
17,800
2025-11-18
종가 5,030.00
RSI14 / RSI2 / RSI7
37.0 / 6.0 / 24.3
StochRSI K / D
0.0 / 2.7
MACD / Sig / Hist
-33.138 / -17.748 / -15.390
EMA20 / 60 / 120
5,156 / 5,283 / 5,430
ADX14 / ADX7
17.7 / 36.5
BBW
0.0542
ATR14_n
0.0254
CCI20
-161.1
VolChg1d
28.9%
ValChg1d
27.2%
OBV
57,351,524
OBV_Chg3d
-26,221
2025-11-17
종가 5,100.00
RSI14 / RSI2 / RSI7
42.0 / 34.1 / 33.9
StochRSI K / D
7.6 / 5.5
MACD / Sig / Hist
-25.077 / -13.900 / -11.177
EMA20 / 60 / 120
5,169 / 5,291 / 5,436
ADX14 / ADX7
16.4 / 32.6
BBW
0.0506
ATR14_n
0.0253
CCI20
-122.2
VolChg1d
-8.8%
ValChg1d
-8.6%
OBV
57,375,915
OBV_Chg3d
-13,321
