GS건설 (006360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

GS건설

006360

KOSPI

20,350.00

기준일: 2025-12-05

+1270 (+6.66%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,402,543

코드

006360

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.1 · 강한 모멘텀 (RSI2 94.4, RSI7 74.6) 상승 추세 (ADX 11) 변동성 낮음 (~0%) 거래대금 상위 (약 285.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.1 / 94.4 / 74.6

RSI 65.1 · 강한 모멘텀 (RSI2 94.4, RSI7 74.6)

StochRSI (K/D)

100.0 / 82.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

201.31 / 97.31 / 104.00

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

19,056 / 18,991 / 19,225

단기·중기·장기 이동평균 구조

ADX14 / ADX7

11.0 / 19.0

상승 추세 (ADX 11)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.78%

일 평균 변동폭 (가격 대비 비율)

CCI20

276.7

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20,350.00	65.09	94.42	74.61	100.0	82.1	201.3131	97.3095	104.0036	19,055.87	18,990.87	19,225.14	11.0	19.0	0.0838	0.0278	276.7	664.9%	715.8%	2,799,287	1,433,548
2025-12-04	19,080.00	52.71	47.69	53.34	61.6	64.3	100.1951	71.3086	28.8865	18,919.64	18,944.80	19,206.23	8.8	12.3	0.0633	0.0268	69.9	-14.5%	-14.9%	1,396,744	313,473
2025-12-03	19,170.00	53.97	67.80	56.20	74.9	66.9	99.0269	64.1508	34.8762	18,902.76	18,922.41	19,044.53	8.9	12.7	0.0632	0.0274	84.7	-24.1%	-23.6%	16,818,470	166,685
2025-12-02	19,030.00	52.33	52.08	52.83	57.6	58.9	86.8805	55.4317	31.4488	18,874.63	18,914.02	19,042.43	8.9	13.1	0.0685	0.0281	48.2	-14.4%	-13.5%	16,604,095	275,693
2025-12-01	18,820.00	49.83	24.38	47.64	31.2	60.3	84.3682	47.5695	36.7987	18,858.27	18,910.09	19,042.63	9.6	13.9	0.0679	0.0293	81.5	2.1%	-0.6%	16,321,627	-215,216
2025-11-28	19,320.00	56.36	78.18	61.42	100.0	89.4	101.3162	38.3698	62.9463	18,862.30	18,913.14	19,046.38	10.1	15.6	0.0701	0.0279	156.9	55.1%	56.4%	16,651,785	757,022
2025-11-27	19,160.00	54.59	66.27	58.10	81.8	78.7	70.5652	22.6333	47.9319	18,814.12	18,899.35	19,041.78	9.8	14.7	0.0646	0.0289	155.0	-67.5%	-67.8%	16,328,402	136,476
2025-11-26	19,290.00	56.31	85.15	61.80	100.0	75.6	46.5802	10.6503	35.9299	18,777.72	18,890.51	19,039.79	9.6	14.0	0.0623	0.0295	152.5	116.1%	124.8%	16,536,843	66,765
2025-11-25	18,540.00	47.43	16.69	44.19	38.1	51.2	2.0528	1.6678	0.3850	18,723.79	18,876.97	19,035.59	9.5	13.9	0.0587	0.0297	5.4	6.8%	6.3%	15,894,763	-814,975
2025-11-24	18,630.00	48.53	23.07	46.39	50.6	64.4	21.5534	1.5715	19.9818	18,743.14	18,888.39	19,043.91	10.1	16.0	0.0587	0.0292	46.4	16.1%	15.0%	16,191,926	61,521
2025-11-21	18,800.00	50.59	36.11	50.46	67.6	78.1	36.9661	-3.4239	40.3900	18,755.05	18,897.15	19,050.87	10.1	16.6	0.0603	0.0288	24.2	-58.6%	-59.3%	16,470,078	1,065,890
2025-11-20	19,110.00	54.50	74.48	58.47	100.0	88.7	38.7915	-13.5214	52.3129	18,750.32	18,900.44	19,055.09	10.8	18.2	0.0619	0.0285	143.3	-20.2%	-19.8%	16,709,738	740,368
2025-11-19	19,000.00	53.31	68.55	56.37	96.5	77.4	8.9936	-26.5997	35.5932	18,712.45	18,893.34	19,054.16	10.3	16.7	0.0591	0.0293	31.4	28.5%	32.3%	16,130,405	687,281
2025-11-18	18,450.00	46.86	24.97	44.24	39.3	58.2	-17.9703	-35.4980	17.5277	18,682.19	18,889.72	19,055.07	10.9	19.2	0.0582	0.0295	-49.1	7.4%	4.6%	15,404,188	-357,621
2025-11-17	18,950.00	53.04	67.49	56.47	86.9	77.0	3.8755	-39.8799	43.7554	18,706.63	18,904.63	19,065.24	11.5	19.7	0.0570	0.0282	9.6	65.1%	68.1%	15,969,370	731,931

2025-12-05 종가 20,350.00

RSI14 / RSI2 / RSI7

65.1 / 94.4 / 74.6

StochRSI K / D

100.0 / 82.1

MACD / Sig / Hist

201.313 / 97.310 / 104.004

EMA20 / 60 / 120

19,056 / 18,991 / 19,225

ADX14 / ADX7

11.0 / 19.0

BBW

0.0838

ATR14_n

0.0278

CCI20

276.7

VolChg1d

664.9%

ValChg1d

715.8%

OBV

2,799,287

OBV_Chg3d

1,433,548

2025-12-04 종가 19,080.00

RSI14 / RSI2 / RSI7

52.7 / 47.7 / 53.3

StochRSI K / D

61.6 / 64.3

MACD / Sig / Hist

100.195 / 71.309 / 28.887

EMA20 / 60 / 120

18,920 / 18,945 / 19,206

ADX14 / ADX7

8.8 / 12.3

BBW

0.0633

ATR14_n

0.0268

CCI20

69.9

VolChg1d

-14.5%

ValChg1d

-14.9%

OBV

1,396,744

OBV_Chg3d

313,473

2025-12-03 종가 19,170.00

RSI14 / RSI2 / RSI7

54.0 / 67.8 / 56.2

StochRSI K / D

74.9 / 66.9

MACD / Sig / Hist

99.027 / 64.151 / 34.876

EMA20 / 60 / 120

18,903 / 18,922 / 19,045

ADX14 / ADX7

8.9 / 12.7

BBW

0.0632

ATR14_n

0.0274

CCI20

84.7

VolChg1d

-24.1%

ValChg1d

-23.6%

OBV

16,818,470

OBV_Chg3d

166,685

2025-12-02 종가 19,030.00

RSI14 / RSI2 / RSI7

52.3 / 52.1 / 52.8

StochRSI K / D

57.6 / 58.9

MACD / Sig / Hist

86.881 / 55.432 / 31.449

EMA20 / 60 / 120

18,875 / 18,914 / 19,042

ADX14 / ADX7

8.9 / 13.1

BBW

0.0685

ATR14_n

0.0281

CCI20

48.2

VolChg1d

-14.4%

ValChg1d

-13.5%

OBV

16,604,095

OBV_Chg3d

275,693

2025-12-01 종가 18,820.00

RSI14 / RSI2 / RSI7

49.8 / 24.4 / 47.6

StochRSI K / D

31.2 / 60.3

MACD / Sig / Hist

84.368 / 47.570 / 36.799

EMA20 / 60 / 120

18,858 / 18,910 / 19,043

ADX14 / ADX7

9.6 / 13.9

BBW

0.0679

ATR14_n

0.0293

CCI20

81.5

VolChg1d

2.1%

ValChg1d

-0.6%

OBV

16,321,627

OBV_Chg3d

-215,216

2025-11-28 종가 19,320.00

RSI14 / RSI2 / RSI7

56.4 / 78.2 / 61.4

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

101.316 / 38.370 / 62.946

EMA20 / 60 / 120

18,862 / 18,913 / 19,046

ADX14 / ADX7

10.1 / 15.6

BBW

0.0701

ATR14_n

0.0279

CCI20

156.9

VolChg1d

55.1%

ValChg1d

56.4%

OBV

16,651,785

OBV_Chg3d

757,022

2025-11-27 종가 19,160.00

RSI14 / RSI2 / RSI7

54.6 / 66.3 / 58.1

StochRSI K / D

81.8 / 78.7

MACD / Sig / Hist

70.565 / 22.633 / 47.932

EMA20 / 60 / 120

18,814 / 18,899 / 19,042

ADX14 / ADX7

9.8 / 14.7

BBW

0.0646

ATR14_n

0.0289

CCI20

155.0

VolChg1d

-67.5%

ValChg1d

-67.8%

OBV

16,328,402

OBV_Chg3d

136,476

2025-11-26 종가 19,290.00

RSI14 / RSI2 / RSI7

56.3 / 85.2 / 61.8

StochRSI K / D

100.0 / 75.6

MACD / Sig / Hist

46.580 / 10.650 / 35.930

EMA20 / 60 / 120

18,778 / 18,891 / 19,040

ADX14 / ADX7

9.6 / 14.0

BBW

0.0623

ATR14_n

0.0295

CCI20

152.5

VolChg1d

116.1%

ValChg1d

124.8%

OBV

16,536,843

OBV_Chg3d

66,765

2025-11-25 종가 18,540.00

RSI14 / RSI2 / RSI7

47.4 / 16.7 / 44.2

StochRSI K / D

38.1 / 51.2

MACD / Sig / Hist

2.053 / 1.668 / 0.385

EMA20 / 60 / 120

18,724 / 18,877 / 19,036

ADX14 / ADX7

9.5 / 13.9

BBW

0.0587

ATR14_n

0.0297

CCI20

5.4

VolChg1d

6.8%

ValChg1d

6.3%

OBV

15,894,763

OBV_Chg3d

-814,975

2025-11-24 종가 18,630.00

RSI14 / RSI2 / RSI7

48.5 / 23.1 / 46.4

StochRSI K / D

50.6 / 64.4

MACD / Sig / Hist

21.553 / 1.572 / 19.982

EMA20 / 60 / 120

18,743 / 18,888 / 19,044

ADX14 / ADX7

10.1 / 16.0

BBW

0.0587

ATR14_n

0.0292

CCI20

46.4

VolChg1d

16.1%

ValChg1d

15.0%

OBV

16,191,926

OBV_Chg3d

61,521

2025-11-21 종가 18,800.00

RSI14 / RSI2 / RSI7

50.6 / 36.1 / 50.5

StochRSI K / D

67.6 / 78.1

MACD / Sig / Hist

36.966 / -3.424 / 40.390

EMA20 / 60 / 120

18,755 / 18,897 / 19,051

ADX14 / ADX7

10.1 / 16.6

BBW

0.0603

ATR14_n

0.0288

CCI20

24.2

VolChg1d

-58.6%

ValChg1d

-59.3%

OBV

16,470,078

OBV_Chg3d

1,065,890

2025-11-20 종가 19,110.00

RSI14 / RSI2 / RSI7

54.5 / 74.5 / 58.5

StochRSI K / D

100.0 / 88.7

MACD / Sig / Hist

38.792 / -13.521 / 52.313

EMA20 / 60 / 120

18,750 / 18,900 / 19,055

ADX14 / ADX7

10.8 / 18.2

BBW

0.0619

ATR14_n

0.0285

CCI20

143.3

VolChg1d

-20.2%

ValChg1d

-19.8%

OBV

16,709,738

OBV_Chg3d

740,368

2025-11-19 종가 19,000.00

RSI14 / RSI2 / RSI7

53.3 / 68.6 / 56.4

StochRSI K / D

96.5 / 77.4

MACD / Sig / Hist

8.994 / -26.600 / 35.593

EMA20 / 60 / 120

18,712 / 18,893 / 19,054

ADX14 / ADX7

10.3 / 16.7

BBW

0.0591

ATR14_n

0.0293

CCI20

31.4

VolChg1d

28.5%

ValChg1d

32.3%

OBV

16,130,405

OBV_Chg3d

687,281

2025-11-18 종가 18,450.00

RSI14 / RSI2 / RSI7

46.9 / 25.0 / 44.2

StochRSI K / D

39.3 / 58.2

MACD / Sig / Hist

-17.970 / -35.498 / 17.528

EMA20 / 60 / 120

18,682 / 18,890 / 19,055

ADX14 / ADX7

10.9 / 19.2

BBW

0.0582

ATR14_n

0.0295

CCI20

-49.1

VolChg1d

7.4%

ValChg1d

4.6%

OBV

15,404,188

OBV_Chg3d

-357,621

2025-11-17 종가 18,950.00

RSI14 / RSI2 / RSI7

53.0 / 67.5 / 56.5

StochRSI K / D

86.9 / 77.0

MACD / Sig / Hist

3.876 / -39.880 / 43.755

EMA20 / 60 / 120

18,707 / 18,905 / 19,065

ADX14 / ADX7

11.5 / 19.7

BBW

0.0570

ATR14_n

0.0282

CCI20

9.6

VolChg1d

65.1%

ValChg1d

68.1%

OBV

15,969,370

OBV_Chg3d

731,931

GS건설 (006360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색