대구백화점 (006370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대구백화점

006370

KOSPI

4,990.00

기준일: 2026-01-23

+25 (+0.50%) 전일 종가 대비

시장

KOSPI

최근 거래량

43,201

코드

006370

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 29.1 · 침체 (RSI2 47, RSI7 29.7) 추세 약함/조정 (ADX 22.8) 변동성 낮음 (~0%) 거래대금 보통 (약 2.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

29.1 / 47.0 / 29.7

RSI 29.1 · 침체 (RSI2 47, RSI7 29.7)

StochRSI (K/D)

82.3 / 66.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-233.22 / -232.44 / -0.78

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,250 / 5,691 / 5,954

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.8 / 34.1

추세 약함/조정 (ADX 22.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.91%

일 평균 변동폭 (가격 대비 비율)

CCI20

-83.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -1.12%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,990.00	29.09	46.99	29.70	82.3	66.7	-233.2237	-232.4394	-0.7843	5,250.29	5,690.64	5,953.61	22.8	34.1	0.1888	0.0391	-83.3	16.1%	16.7%	-678,478	-14,808
2026-01-22	4,965.00	27.16	20.79	24.96	48.8	51.1	-239.6539	-232.2433	-7.4106	5,277.69	5,714.39	5,969.81	24.2	36.7	0.2086	0.0412	-86.6	78.8%	77.9%	-721,679	-36,772
2026-01-21	4,990.00	27.86	27.62	26.49	54.5	53.3	-241.8299	-230.3907	-11.4392	5,310.60	5,739.79	5,986.69	25.8	39.8	0.2227	0.0426	-86.0	-2.0%	-3.8%	-684,475	-39,576
2026-01-20	5,080.00	30.49	67.49	32.67	81.3	52.1	-243.6405	-227.5388	-16.1017	5,344.35	5,766.99	6,019.79	27.5	43.4	0.2360	0.0428	-80.4	-46.9%	-46.1%	-684,718	-35,801
2026-01-19	5,000.00	24.61	9.27	18.12	21.1	22.9	-251.5691	-223.5195	-28.0496	5,372.18	5,791.68	6,048.57	29.6	46.0	0.2487	0.0448	-75.0	134.9%	132.6%	-753,562	-83,969
2026-01-16	5,050.00	25.89	21.05	20.49	29.9	24.8	-249.8771	-216.5039	-33.3732	5,411.35	5,817.74	6,058.82	31.9	49.0	0.2623	0.0391	-101.7	-36.8%	-36.9%	-708,356	-29,526
2026-01-15	5,060.00	26.14	24.11	20.96	20.6	19.6	-249.1764	-208.1606	-41.0158	5,449.39	5,843.76	6,075.77	31.0	48.8	0.2790	0.0408	-104.8	86.6%	83.7%	-691,326	-31,884
2026-01-14	5,140.00	28.17	57.70	24.88	28.8	18.7	-245.6758	-197.9067	-47.7691	5,490.38	5,870.33	6,092.84	30.2	49.0	0.2932	0.0414	-101.4	-25.6%	-24.7%	-664,395	-4,953
2026-01-13	5,080.00	24.06	11.46	14.62	7.4	8.7	-245.7820	-185.9675	-59.8144	5,527.26	5,895.80	6,115.39	29.4	49.8	0.2928	0.0430	-109.2	52.8%	50.8%	-704,535	15,870
2026-01-12	5,150.00	25.65	31.62	16.94	13.4	10.0	-236.2393	-171.0264	-65.2129	5,574.34	5,926.28	6,158.84	28.6	50.7	0.2788	0.0424	-120.8	-64.0%	-64.0%	-741,442	-4,255
2026-01-09	5,150.00	25.65	31.62	16.94	12.9	6.5	-227.7404	-154.7231	-73.0172	5,619.01	5,952.60	6,175.79	26.9	48.1	0.2629	0.0440	-142.7	-10.8%	-9.9%	-741,442	-73,168
2026-01-08	5,100.00	22.50	0.29	9.42	0.0	0.1	-213.5801	-136.4688	-77.1113	5,668.38	5,979.80	6,193.04	24.9	44.2	0.2456	0.0461	-161.2	-42.7%	-43.3%	-776,700	-127,122
2026-01-07	5,160.00	23.61	0.40	10.39	0.0	0.3	-187.3090	-117.1910	-70.1180	5,728.21	6,009.63	6,211.41	22.8	39.7	0.2203	0.0410	-159.9	268.6%	250.9%	-737,187	-102,328
2026-01-06	5,420.00	29.48	2.24	16.78	0.0	0.5	-157.1695	-99.6726	-57.4970	5,788.02	6,040.92	6,251.96	21.1	35.9	0.1924	0.0356	-134.9	27.0%	24.9%	-708,983	-19,289
2026-01-02	5,520.00	32.34	14.01	20.98	1.8	1.2	-131.7280	-70.9105	-60.8175	5,860.10	6,082.32	6,293.78	20.3	36.8	0.1655	0.0356	-144.3	74.4%	74.8%	-748,466	-8,093

2026-01-23 종가 4,990.00

RSI14 / RSI2 / RSI7

29.1 / 47.0 / 29.7

StochRSI K / D

82.3 / 66.7

MACD / Sig / Hist

-233.224 / -232.439 / -0.784

EMA20 / 60 / 120

5,250 / 5,691 / 5,954

ADX14 / ADX7

22.8 / 34.1

BBW

0.1888

ATR14_n

0.0391

CCI20

-83.3

VolChg1d

16.1%

ValChg1d

16.7%

OBV

-678,478

OBV_Chg3d

-14,808

2026-01-22 종가 4,965.00

RSI14 / RSI2 / RSI7

27.2 / 20.8 / 25.0

StochRSI K / D

48.8 / 51.1

MACD / Sig / Hist

-239.654 / -232.243 / -7.411

EMA20 / 60 / 120

5,278 / 5,714 / 5,970

ADX14 / ADX7

24.2 / 36.7

BBW

0.2086

ATR14_n

0.0412

CCI20

-86.6

VolChg1d

78.8%

ValChg1d

77.9%

OBV

-721,679

OBV_Chg3d

-36,772

2026-01-21 종가 4,990.00

RSI14 / RSI2 / RSI7

27.9 / 27.6 / 26.5

StochRSI K / D

54.5 / 53.3

MACD / Sig / Hist

-241.830 / -230.391 / -11.439

EMA20 / 60 / 120

5,311 / 5,740 / 5,987

ADX14 / ADX7

25.8 / 39.8

BBW

0.2227

ATR14_n

0.0426

CCI20

-86.0

VolChg1d

-2.0%

ValChg1d

-3.8%

OBV

-684,475

OBV_Chg3d

-39,576

2026-01-20 종가 5,080.00

RSI14 / RSI2 / RSI7

30.5 / 67.5 / 32.7

StochRSI K / D

81.3 / 52.1

MACD / Sig / Hist

-243.641 / -227.539 / -16.102

EMA20 / 60 / 120

5,344 / 5,767 / 6,020

ADX14 / ADX7

27.5 / 43.4

BBW

0.2360

ATR14_n

0.0428

CCI20

-80.4

VolChg1d

-46.9%

ValChg1d

-46.1%

OBV

-684,718

OBV_Chg3d

-35,801

2026-01-19 종가 5,000.00

RSI14 / RSI2 / RSI7

24.6 / 9.3 / 18.1

StochRSI K / D

21.1 / 22.9

MACD / Sig / Hist

-251.569 / -223.520 / -28.050

EMA20 / 60 / 120

5,372 / 5,792 / 6,049

ADX14 / ADX7

29.6 / 46.0

BBW

0.2487

ATR14_n

0.0448

CCI20

-75.0

VolChg1d

134.9%

ValChg1d

132.6%

OBV

-753,562

OBV_Chg3d

-83,969

2026-01-16 종가 5,050.00

RSI14 / RSI2 / RSI7

25.9 / 21.1 / 20.5

StochRSI K / D

29.9 / 24.8

MACD / Sig / Hist

-249.877 / -216.504 / -33.373

EMA20 / 60 / 120

5,411 / 5,818 / 6,059

ADX14 / ADX7

31.9 / 49.0

BBW

0.2623

ATR14_n

0.0391

CCI20

-101.7

VolChg1d

-36.8%

ValChg1d

-36.9%

OBV

-708,356

OBV_Chg3d

-29,526

2026-01-15 종가 5,060.00

RSI14 / RSI2 / RSI7

26.1 / 24.1 / 21.0

StochRSI K / D

20.6 / 19.6

MACD / Sig / Hist

-249.176 / -208.161 / -41.016

EMA20 / 60 / 120

5,449 / 5,844 / 6,076

ADX14 / ADX7

31.0 / 48.8

BBW

0.2790

ATR14_n

0.0408

CCI20

-104.8

VolChg1d

86.6%

ValChg1d

83.7%

OBV

-691,326

OBV_Chg3d

-31,884

2026-01-14 종가 5,140.00

RSI14 / RSI2 / RSI7

28.2 / 57.7 / 24.9

StochRSI K / D

28.8 / 18.7

MACD / Sig / Hist

-245.676 / -197.907 / -47.769

EMA20 / 60 / 120

5,490 / 5,870 / 6,093

ADX14 / ADX7

30.2 / 49.0

BBW

0.2932

ATR14_n

0.0414

CCI20

-101.4

VolChg1d

-25.6%

ValChg1d

-24.7%

OBV

-664,395

OBV_Chg3d

-4,953

2026-01-13 종가 5,080.00

RSI14 / RSI2 / RSI7

24.1 / 11.5 / 14.6

StochRSI K / D

7.4 / 8.7

MACD / Sig / Hist

-245.782 / -185.968 / -59.814

EMA20 / 60 / 120

5,527 / 5,896 / 6,115

ADX14 / ADX7

29.4 / 49.8

BBW

0.2928

ATR14_n

0.0430

CCI20

-109.2

VolChg1d

52.8%

ValChg1d

50.8%

OBV

-704,535

OBV_Chg3d

15,870

2026-01-12 종가 5,150.00

RSI14 / RSI2 / RSI7

25.7 / 31.6 / 16.9

StochRSI K / D

13.4 / 10.0

MACD / Sig / Hist

-236.239 / -171.026 / -65.213

EMA20 / 60 / 120

5,574 / 5,926 / 6,159

ADX14 / ADX7

28.6 / 50.7

BBW

0.2788

ATR14_n

0.0424

CCI20

-120.8

VolChg1d

-64.0%

ValChg1d

-64.0%

OBV

-741,442

OBV_Chg3d

-4,255

2026-01-09 종가 5,150.00

RSI14 / RSI2 / RSI7

25.7 / 31.6 / 16.9

StochRSI K / D

12.9 / 6.5

MACD / Sig / Hist

-227.740 / -154.723 / -73.017

EMA20 / 60 / 120

5,619 / 5,953 / 6,176

ADX14 / ADX7

26.9 / 48.1

BBW

0.2629

ATR14_n

0.0440

CCI20

-142.7

VolChg1d

-10.8%

ValChg1d

-9.9%

OBV

-741,442

OBV_Chg3d

-73,168

2026-01-08 종가 5,100.00

RSI14 / RSI2 / RSI7

22.5 / 0.3 / 9.4

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-213.580 / -136.469 / -77.111

EMA20 / 60 / 120

5,668 / 5,980 / 6,193

ADX14 / ADX7

24.9 / 44.2

BBW

0.2456

ATR14_n

0.0461

CCI20

-161.2

VolChg1d

-42.7%

ValChg1d

-43.3%

OBV

-776,700

OBV_Chg3d

-127,122

2026-01-07 종가 5,160.00

RSI14 / RSI2 / RSI7

23.6 / 0.4 / 10.4

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-187.309 / -117.191 / -70.118

EMA20 / 60 / 120

5,728 / 6,010 / 6,211

ADX14 / ADX7

22.8 / 39.7

BBW

0.2203

ATR14_n

0.0410

CCI20

-159.9

VolChg1d

268.6%

ValChg1d

250.9%

OBV

-737,187

OBV_Chg3d

-102,328

2026-01-06 종가 5,420.00

RSI14 / RSI2 / RSI7

29.5 / 2.2 / 16.8

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-157.170 / -99.673 / -57.497

EMA20 / 60 / 120

5,788 / 6,041 / 6,252

ADX14 / ADX7

21.1 / 35.9

BBW

0.1924

ATR14_n

0.0356

CCI20

-134.9

VolChg1d

27.0%

ValChg1d

24.9%

OBV

-708,983

OBV_Chg3d

-19,289

2026-01-02 종가 5,520.00

RSI14 / RSI2 / RSI7

32.3 / 14.0 / 21.0

StochRSI K / D

1.8 / 1.2

MACD / Sig / Hist

-131.728 / -70.911 / -60.818

EMA20 / 60 / 120

5,860 / 6,082 / 6,294

ADX14 / ADX7

20.3 / 36.8

BBW

0.1655

ATR14_n

0.0356

CCI20

-144.3

VolChg1d

74.4%

ValChg1d

74.8%

OBV

-748,466

OBV_Chg3d

-8,093

대구백화점 (006370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색