서부T&D (006730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

서부T&D

006730

KOSDAQ

14,920.00

기준일: 2026-01-23

-140 (-0.93%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,071,667

코드

006730

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72 · 과열 (RSI2 77.1, RSI7 82) 추세 강함 (ADX 44.4) 변동성 낮음 (~0%) 거래대금 상위 (약 309.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.0 / 77.1 / 82.0

RSI 72 · 과열 (RSI2 77.1, RSI7 82)

StochRSI (K/D)

90.6 / 95.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

672.92 / 498.48 / 174.44

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

13,446 / 12,172 / 11,294

단기·중기·장기 이동평균 구조

ADX14 / ADX7

44.4 / 57.9

추세 강함 (ADX 44.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.20%

일 평균 변동폭 (가격 대비 비율)

CCI20

174.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

상승 비율

83.3%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: -2.89%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14,920.00	72.02	77.10	82.04	90.6	95.1	672.9241	498.4828	174.4413	13,445.55	12,171.82	11,293.92	44.4	57.9	0.2589	0.0520	174.2	8.9%	7.9%	16,926,769	1,550,982
2026-01-22	15,060.00	74.44	99.70	88.11	100.0	99.5	619.7003	454.8724	164.8279	13,290.35	12,078.66	11,232.98	42.9	53.8	0.2323	0.0511	198.7	10.6%	15.8%	18,998,436	2,564,183
2026-01-21	14,380.00	69.88	98.96	82.81	100.0	99.0	528.4991	413.6655	114.8336	13,104.07	11,977.60	11,168.66	41.4	49.2	0.1904	0.0507	166.2	62.5%	67.7%	17,096,069	1,603,197
2026-01-20	13,940.00	66.27	94.83	77.17	99.1	98.1	473.6717	385.0003	88.6714	12,969.76	11,886.43	11,025.34	40.2	45.0	0.1641	0.0488	181.3	12.4%	12.4%	17,543,490	852,675
2026-01-19	13,950.00	66.43	99.33	77.66	100.0	97.1	441.5599	362.8214	78.7385	12,867.63	11,819.23	10,998.34	39.2	41.2	0.1539	0.0495	201.0	-2.9%	-1.4%	18,765,416	2,979,833
2026-01-16	13,740.00	64.68	98.67	74.73	100.0	94.3	393.1564	343.1585	49.9978	12,753.69	11,741.67	10,898.15	38.2	36.7	0.1328	0.0481	193.3	-9.3%	-8.7%	18,748,023	3,689,227
2026-01-15	13,660.00	64.02	98.36	73.60	100.0	88.5	347.0216	330.6591	16.3625	12,649.87	11,673.93	10,850.39	37.6	33.5	0.1137	0.0490	214.3	-35.3%	-33.6%	17,778,263	3,202,357
2026-01-14	13,320.00	61.14	96.75	68.46	100.0	77.0	291.2347	326.5684	-35.3337	12,543.54	11,606.61	10,803.17	37.1	30.1	0.1030	0.0514	143.6	241.9%	257.1%	16,709,571	1,605,770
2026-01-13	12,750.00	55.61	81.54	56.21	62.3	54.1	250.4139	335.4040	-84.9901	12,461.81	11,548.05	10,756.51	36.6	26.5	0.0985	0.0521	-16.8	-8.5%	-8.2%	15,311,985	916,768
2026-01-12	12,700.00	55.09	76.77	54.90	57.6	45.8	252.6921	356.6342	-103.9421	12,431.47	11,511.35	10,760.60	37.1	27.3	0.1363	0.0544	-24.0	-45.1%	-45.2%	13,513,773	1,311,909
2026-01-09	12,730.00	55.45	83.22	55.76	60.9	34.0	257.0250	382.6134	-125.5884	12,403.21	11,472.61	10,742.76	37.6	28.3	0.1578	0.0551	-29.4	9.5%	14.2%	13,525,200	372,474
2026-01-08	12,210.00	50.18	38.38	42.28	12.8	7.2	255.7673	414.0105	-158.2432	12,368.81	11,429.98	10,709.36	38.2	30.0	0.1744	0.0572	-87.3	-40.2%	-39.5%	12,563,427	-1,279,774
2026-01-07	12,080.00	48.77	7.49	38.25	0.0	1.5	303.3872	453.5713	-150.1840	12,385.53	11,403.54	10,684.14	39.5	34.5	0.1859	0.0586	-80.1	112.5%	107.5%	11,685,396	-3,042,730
2026-01-06	12,370.00	51.80	16.99	44.15	0.0	3.1	373.0032	491.1352	-118.1319	12,417.69	11,376.58	10,623.63	40.8	39.9	0.2060	0.0577	-20.7	-22.0%	-22.9%	13,842,259	-2,456,309
2026-01-02	12,790.00	56.29	45.12	53.43	8.1	12.2	474.1980	544.1238	-69.9258	12,412.46	11,300.67	10,541.43	41.9	46.7	0.2345	0.0581	50.3	-63.6%	-64.4%	16,584,147	1,113,680

2026-01-23 종가 14,920.00

RSI14 / RSI2 / RSI7

72.0 / 77.1 / 82.0

StochRSI K / D

90.6 / 95.1

MACD / Sig / Hist

672.924 / 498.483 / 174.441

EMA20 / 60 / 120

13,446 / 12,172 / 11,294

ADX14 / ADX7

44.4 / 57.9

BBW

0.2589

ATR14_n

0.0520

CCI20

174.2

VolChg1d

8.9%

ValChg1d

7.9%

OBV

16,926,769

OBV_Chg3d

1,550,982

2026-01-22 종가 15,060.00

RSI14 / RSI2 / RSI7

74.4 / 99.7 / 88.1

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

619.700 / 454.872 / 164.828

EMA20 / 60 / 120

13,290 / 12,079 / 11,233

ADX14 / ADX7

42.9 / 53.8

BBW

0.2323

ATR14_n

0.0511

CCI20

198.7

VolChg1d

10.6%

ValChg1d

15.8%

OBV

18,998,436

OBV_Chg3d

2,564,183

2026-01-21 종가 14,380.00

RSI14 / RSI2 / RSI7

69.9 / 99.0 / 82.8

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

528.499 / 413.666 / 114.834

EMA20 / 60 / 120

13,104 / 11,978 / 11,169

ADX14 / ADX7

41.4 / 49.2

BBW

0.1904

ATR14_n

0.0507

CCI20

166.2

VolChg1d

62.5%

ValChg1d

67.7%

OBV

17,096,069

OBV_Chg3d

1,603,197

2026-01-20 종가 13,940.00

RSI14 / RSI2 / RSI7

66.3 / 94.8 / 77.2

StochRSI K / D

99.1 / 98.1

MACD / Sig / Hist

473.672 / 385.000 / 88.671

EMA20 / 60 / 120

12,970 / 11,886 / 11,025

ADX14 / ADX7

40.2 / 45.0

BBW

0.1641

ATR14_n

0.0488

CCI20

181.3

VolChg1d

12.4%

ValChg1d

12.4%

OBV

17,543,490

OBV_Chg3d

852,675

2026-01-19 종가 13,950.00

RSI14 / RSI2 / RSI7

66.4 / 99.3 / 77.7

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

441.560 / 362.821 / 78.739

EMA20 / 60 / 120

12,868 / 11,819 / 10,998

ADX14 / ADX7

39.2 / 41.2

BBW

0.1539

ATR14_n

0.0495

CCI20

201.0

VolChg1d

-2.9%

ValChg1d

-1.4%

OBV

18,765,416

OBV_Chg3d

2,979,833

2026-01-16 종가 13,740.00

RSI14 / RSI2 / RSI7

64.7 / 98.7 / 74.7

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

393.156 / 343.159 / 49.998

EMA20 / 60 / 120

12,754 / 11,742 / 10,898

ADX14 / ADX7

38.2 / 36.7

BBW

0.1328

ATR14_n

0.0481

CCI20

193.3

VolChg1d

-9.3%

ValChg1d

-8.7%

OBV

18,748,023

OBV_Chg3d

3,689,227

2026-01-15 종가 13,660.00

RSI14 / RSI2 / RSI7

64.0 / 98.4 / 73.6

StochRSI K / D

100.0 / 88.5

MACD / Sig / Hist

347.022 / 330.659 / 16.363

EMA20 / 60 / 120

12,650 / 11,674 / 10,850

ADX14 / ADX7

37.6 / 33.5

BBW

0.1137

ATR14_n

0.0490

CCI20

214.3

VolChg1d

-35.3%

ValChg1d

-33.6%

OBV

17,778,263

OBV_Chg3d

3,202,357

2026-01-14 종가 13,320.00

RSI14 / RSI2 / RSI7

61.1 / 96.8 / 68.5

StochRSI K / D

100.0 / 77.0

MACD / Sig / Hist

291.235 / 326.568 / -35.334

EMA20 / 60 / 120

12,544 / 11,607 / 10,803

ADX14 / ADX7

37.1 / 30.1

BBW

0.1030

ATR14_n

0.0514

CCI20

143.6

VolChg1d

241.9%

ValChg1d

257.1%

OBV

16,709,571

OBV_Chg3d

1,605,770

2026-01-13 종가 12,750.00

RSI14 / RSI2 / RSI7

55.6 / 81.5 / 56.2

StochRSI K / D

62.3 / 54.1

MACD / Sig / Hist

250.414 / 335.404 / -84.990

EMA20 / 60 / 120

12,462 / 11,548 / 10,757

ADX14 / ADX7

36.6 / 26.5

BBW

0.0985

ATR14_n

0.0521

CCI20

-16.8

VolChg1d

-8.5%

ValChg1d

-8.2%

OBV

15,311,985

OBV_Chg3d

916,768

2026-01-12 종가 12,700.00

RSI14 / RSI2 / RSI7

55.1 / 76.8 / 54.9

StochRSI K / D

57.6 / 45.8

MACD / Sig / Hist

252.692 / 356.634 / -103.942

EMA20 / 60 / 120

12,431 / 11,511 / 10,761

ADX14 / ADX7

37.1 / 27.3

BBW

0.1363

ATR14_n

0.0544

CCI20

-24.0

VolChg1d

-45.1%

ValChg1d

-45.2%

OBV

13,513,773

OBV_Chg3d

1,311,909

2026-01-09 종가 12,730.00

RSI14 / RSI2 / RSI7

55.5 / 83.2 / 55.8

StochRSI K / D

60.9 / 34.0

MACD / Sig / Hist

257.025 / 382.613 / -125.588

EMA20 / 60 / 120

12,403 / 11,473 / 10,743

ADX14 / ADX7

37.6 / 28.3

BBW

0.1578

ATR14_n

0.0551

CCI20

-29.4

VolChg1d

9.5%

ValChg1d

14.2%

OBV

13,525,200

OBV_Chg3d

372,474

2026-01-08 종가 12,210.00

RSI14 / RSI2 / RSI7

50.2 / 38.4 / 42.3

StochRSI K / D

12.8 / 7.2

MACD / Sig / Hist

255.767 / 414.011 / -158.243

EMA20 / 60 / 120

12,369 / 11,430 / 10,709

ADX14 / ADX7

38.2 / 30.0

BBW

0.1744

ATR14_n

0.0572

CCI20

-87.3

VolChg1d

-40.2%

ValChg1d

-39.5%

OBV

12,563,427

OBV_Chg3d

-1,279,774

2026-01-07 종가 12,080.00

RSI14 / RSI2 / RSI7

48.8 / 7.5 / 38.3

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

303.387 / 453.571 / -150.184

EMA20 / 60 / 120

12,386 / 11,404 / 10,684

ADX14 / ADX7

39.5 / 34.5

BBW

0.1859

ATR14_n

0.0586

CCI20

-80.1

VolChg1d

112.5%

ValChg1d

107.5%

OBV

11,685,396

OBV_Chg3d

-3,042,730

2026-01-06 종가 12,370.00

RSI14 / RSI2 / RSI7

51.8 / 17.0 / 44.2

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

373.003 / 491.135 / -118.132

EMA20 / 60 / 120

12,418 / 11,377 / 10,624

ADX14 / ADX7

40.8 / 39.9

BBW

0.2060

ATR14_n

0.0577

CCI20

-20.7

VolChg1d

-22.0%

ValChg1d

-22.9%

OBV

13,842,259

OBV_Chg3d

-2,456,309

2026-01-02 종가 12,790.00

RSI14 / RSI2 / RSI7

56.3 / 45.1 / 53.4

StochRSI K / D

8.1 / 12.2

MACD / Sig / Hist

474.198 / 544.124 / -69.926

EMA20 / 60 / 120

12,412 / 11,301 / 10,541

ADX14 / ADX7

41.9 / 46.7

BBW

0.2345

ATR14_n

0.0581

CCI20

50.3

VolChg1d

-63.6%

ValChg1d

-64.4%

OBV

16,584,147

OBV_Chg3d

1,113,680

서부T&D (006730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색