서부T&D (006730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

서부T&D

006730

KOSDAQ

11,260.00

기준일: 2025-12-05

+110 (+0.99%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

577,279

코드

006730

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.3 · 모멘텀 양호 (RSI2 40.7, RSI7 50.7) 추세 강함 (ADX 28.6) 변동성 낮음 (~0%) 거래대금 양호 (약 65.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.3 / 40.7 / 50.7

RSI 55.3 · 모멘텀 양호 (RSI2 40.7, RSI7 50.7)

StochRSI (K/D)

4.4 / 16.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

475.72 / 514.40 / -38.67

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,972 / 10,205 / 9,551

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.6 / 29.2

추세 강함 (ADX 28.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.98%

일 평균 변동폭 (가격 대비 비율)

CCI20

21.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 38회 · 평균 다음날 수익률: +0.46%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11,260.00	55.30	40.66	50.72	4.4	16.6	475.7244	514.3979	-38.6735	10,971.74	10,204.78	9,551.25	28.6	29.2	0.4455	0.0598	21.0	-43.8%	-43.3%	17,350,435	705,573
2025-12-04	11,150.00	54.31	28.70	48.62	0.0	28.7	513.9239	524.0663	-10.1424	10,941.39	10,169.01	9,522.53	29.1	32.1	0.4692	0.0628	33.8	-11.1%	-16.4%	16,773,156	-817,889
2025-12-03	11,860.00	62.58	82.15	63.68	62.1	57.4	566.4188	526.6221	39.7966	10,919.43	10,129.42	9,439.04	29.3	34.4	0.4874	0.0589	62.2	22.2%	27.5%	41,215,546	1,503,387
2025-12-02	11,360.00	58.44	48.14	55.32	50.9	52.6	552.8753	516.6729	36.2024	10,820.43	10,070.75	9,398.35	29.1	34.7	0.4916	0.0614	55.6	-26.9%	-27.9%	40,059,621	-473,968
2025-12-01	11,530.00	60.56	71.19	59.30	56.6	54.3	578.4563	507.6223	70.8339	10,763.63	10,027.05	9,365.39	28.8	35.1	0.4933	0.0590	60.9	57.5%	64.5%	41,005,804	-341,231
2025-11-28	11,040.00	56.33	7.03	50.51	45.2	52.0	585.3838	489.9139	95.4700	10,682.96	9,976.10	9,329.01	28.8	36.7	0.4945	0.0606	41.8	1.0%	0.2%	39,712,159	-2,774,726
2025-11-27	11,130.00	57.38	8.84	52.29	48.0	58.8	635.6022	466.0464	169.5558	10,645.38	9,940.04	9,300.25	29.3	40.9	0.5064	0.0611	55.5	-28.6%	-29.9%	40,533,589	-3,527,644
2025-11-26	11,330.00	59.67	12.37	56.04	54.2	69.5	681.2903	423.6574	257.6329	10,594.36	9,899.70	9,269.50	29.7	45.3	0.5144	0.0598	73.5	-27.6%	-30.8%	41,347,035	-3,814,142
2025-11-25	11,850.00	66.05	25.77	66.72	71.5	84.8	709.3316	359.2492	350.0824	10,516.93	9,851.21	9,234.87	29.8	49.5	0.5153	0.0568	120.5	43.1%	35.2%	42,486,885	-905,035
2025-11-24	12,550.00	76.23	95.04	85.50	99.2	98.1	681.8595	271.7286	410.1309	10,376.60	9,783.46	9,190.92	29.0	50.9	0.4991	0.0516	195.3	-37.8%	-37.9%	44,061,233	3,932,320
2025-11-21	12,570.00	76.54	98.84	86.10	100.0	97.1	565.6045	169.1959	396.4086	10,147.83	9,689.68	9,134.46	26.1	45.6	0.4480	0.0501	244.9	-45.8%	-45.4%	45,161,177	7,171,812
2025-11-20	12,480.00	76.13	98.72	85.71	100.0	94.2	406.9574	70.0937	336.8637	9,892.86	9,592.04	9,076.72	23.3	39.9	0.3734	0.0512	277.4	52.5%	69.6%	43,391,920	8,686,902
2025-11-19	11,220.00	69.12	95.87	78.67	100.0	88.4	207.7103	-14.1222	221.8325	9,620.53	9,494.14	9,019.52	20.4	33.5	0.2628	0.0486	269.2	-34.9%	-32.3%	40,128,913	8,686,314
2025-11-18	10,790.00	65.96	93.32	75.07	100.0	76.7	78.6683	-69.5803	148.2486	9,452.16	9,435.64	8,982.54	18.4	28.3	0.2048	0.0500	303.2	0.7%	5.5%	37,989,365	6,250,706
2025-11-17	10,300.00	61.81	89.69	70.16	100.0	53.4	-43.3988	-106.6424	63.2437	9,311.34	9,389.73	8,952.16	16.4	22.7	0.1500	0.0494	283.0	1,002.0%	1,203.1%	34,705,018	2,635,043

2025-12-05 종가 11,260.00

RSI14 / RSI2 / RSI7

55.3 / 40.7 / 50.7

StochRSI K / D

4.4 / 16.6

MACD / Sig / Hist

475.724 / 514.398 / -38.674

EMA20 / 60 / 120

10,972 / 10,205 / 9,551

ADX14 / ADX7

28.6 / 29.2

BBW

0.4455

ATR14_n

0.0598

CCI20

21.0

VolChg1d

-43.8%

ValChg1d

-43.3%

OBV

17,350,435

OBV_Chg3d

705,573

2025-12-04 종가 11,150.00

RSI14 / RSI2 / RSI7

54.3 / 28.7 / 48.6

StochRSI K / D

0.0 / 28.7

MACD / Sig / Hist

513.924 / 524.066 / -10.142

EMA20 / 60 / 120

10,941 / 10,169 / 9,523

ADX14 / ADX7

29.1 / 32.1

BBW

0.4692

ATR14_n

0.0628

CCI20

33.8

VolChg1d

-11.1%

ValChg1d

-16.4%

OBV

16,773,156

OBV_Chg3d

-817,889

2025-12-03 종가 11,860.00

RSI14 / RSI2 / RSI7

62.6 / 82.2 / 63.7

StochRSI K / D

62.1 / 57.4

MACD / Sig / Hist

566.419 / 526.622 / 39.797

EMA20 / 60 / 120

10,919 / 10,129 / 9,439

ADX14 / ADX7

29.3 / 34.4

BBW

0.4874

ATR14_n

0.0589

CCI20

62.2

VolChg1d

22.2%

ValChg1d

27.5%

OBV

41,215,546

OBV_Chg3d

1,503,387

2025-12-02 종가 11,360.00

RSI14 / RSI2 / RSI7

58.4 / 48.1 / 55.3

StochRSI K / D

50.9 / 52.6

MACD / Sig / Hist

552.875 / 516.673 / 36.202

EMA20 / 60 / 120

10,820 / 10,071 / 9,398

ADX14 / ADX7

29.1 / 34.7

BBW

0.4916

ATR14_n

0.0614

CCI20

55.6

VolChg1d

-26.9%

ValChg1d

-27.9%

OBV

40,059,621

OBV_Chg3d

-473,968

2025-12-01 종가 11,530.00

RSI14 / RSI2 / RSI7

60.6 / 71.2 / 59.3

StochRSI K / D

56.6 / 54.3

MACD / Sig / Hist

578.456 / 507.622 / 70.834

EMA20 / 60 / 120

10,764 / 10,027 / 9,365

ADX14 / ADX7

28.8 / 35.1

BBW

0.4933

ATR14_n

0.0590

CCI20

60.9

VolChg1d

57.5%

ValChg1d

64.5%

OBV

41,005,804

OBV_Chg3d

-341,231

2025-11-28 종가 11,040.00

RSI14 / RSI2 / RSI7

56.3 / 7.0 / 50.5

StochRSI K / D

45.2 / 52.0

MACD / Sig / Hist

585.384 / 489.914 / 95.470

EMA20 / 60 / 120

10,683 / 9,976 / 9,329

ADX14 / ADX7

28.8 / 36.7

BBW

0.4945

ATR14_n

0.0606

CCI20

41.8

VolChg1d

1.0%

ValChg1d

0.2%

OBV

39,712,159

OBV_Chg3d

-2,774,726

2025-11-27 종가 11,130.00

RSI14 / RSI2 / RSI7

57.4 / 8.8 / 52.3

StochRSI K / D

48.0 / 58.8

MACD / Sig / Hist

635.602 / 466.046 / 169.556

EMA20 / 60 / 120

10,645 / 9,940 / 9,300

ADX14 / ADX7

29.3 / 40.9

BBW

0.5064

ATR14_n

0.0611

CCI20

55.5

VolChg1d

-28.6%

ValChg1d

-29.9%

OBV

40,533,589

OBV_Chg3d

-3,527,644

2025-11-26 종가 11,330.00

RSI14 / RSI2 / RSI7

59.7 / 12.4 / 56.0

StochRSI K / D

54.2 / 69.5

MACD / Sig / Hist

681.290 / 423.657 / 257.633

EMA20 / 60 / 120

10,594 / 9,900 / 9,269

ADX14 / ADX7

29.7 / 45.3

BBW

0.5144

ATR14_n

0.0598

CCI20

73.5

VolChg1d

-27.6%

ValChg1d

-30.8%

OBV

41,347,035

OBV_Chg3d

-3,814,142

2025-11-25 종가 11,850.00

RSI14 / RSI2 / RSI7

66.1 / 25.8 / 66.7

StochRSI K / D

71.5 / 84.8

MACD / Sig / Hist

709.332 / 359.249 / 350.082

EMA20 / 60 / 120

10,517 / 9,851 / 9,235

ADX14 / ADX7

29.8 / 49.5

BBW

0.5153

ATR14_n

0.0568

CCI20

120.5

VolChg1d

43.1%

ValChg1d

35.2%

OBV

42,486,885

OBV_Chg3d

-905,035

2025-11-24 종가 12,550.00

RSI14 / RSI2 / RSI7

76.2 / 95.0 / 85.5

StochRSI K / D

99.2 / 98.1

MACD / Sig / Hist

681.860 / 271.729 / 410.131

EMA20 / 60 / 120

10,377 / 9,783 / 9,191

ADX14 / ADX7

29.0 / 50.9

BBW

0.4991

ATR14_n

0.0516

CCI20

195.3

VolChg1d

-37.8%

ValChg1d

-37.9%

OBV

44,061,233

OBV_Chg3d

3,932,320

2025-11-21 종가 12,570.00

RSI14 / RSI2 / RSI7

76.5 / 98.8 / 86.1

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

565.605 / 169.196 / 396.409

EMA20 / 60 / 120

10,148 / 9,690 / 9,134

ADX14 / ADX7

26.1 / 45.6

BBW

0.4480

ATR14_n

0.0501

CCI20

244.9

VolChg1d

-45.8%

ValChg1d

-45.4%

OBV

45,161,177

OBV_Chg3d

7,171,812

2025-11-20 종가 12,480.00

RSI14 / RSI2 / RSI7

76.1 / 98.7 / 85.7

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

406.957 / 70.094 / 336.864

EMA20 / 60 / 120

9,893 / 9,592 / 9,077

ADX14 / ADX7

23.3 / 39.9

BBW

0.3734

ATR14_n

0.0512

CCI20

277.4

VolChg1d

52.5%

ValChg1d

69.6%

OBV

43,391,920

OBV_Chg3d

8,686,902

2025-11-19 종가 11,220.00

RSI14 / RSI2 / RSI7

69.1 / 95.9 / 78.7

StochRSI K / D

100.0 / 88.4

MACD / Sig / Hist

207.710 / -14.122 / 221.833

EMA20 / 60 / 120

9,621 / 9,494 / 9,020

ADX14 / ADX7

20.4 / 33.5

BBW

0.2628

ATR14_n

0.0486

CCI20

269.2

VolChg1d

-34.9%

ValChg1d

-32.3%

OBV

40,128,913

OBV_Chg3d

8,686,314

2025-11-18 종가 10,790.00

RSI14 / RSI2 / RSI7

66.0 / 93.3 / 75.1

StochRSI K / D

100.0 / 76.7

MACD / Sig / Hist

78.668 / -69.580 / 148.249

EMA20 / 60 / 120

9,452 / 9,436 / 8,983

ADX14 / ADX7

18.4 / 28.3

BBW

0.2048

ATR14_n

0.0500

CCI20

303.2

VolChg1d

0.7%

ValChg1d

5.5%

OBV

37,989,365

OBV_Chg3d

6,250,706

2025-11-17 종가 10,300.00

RSI14 / RSI2 / RSI7

61.8 / 89.7 / 70.2

StochRSI K / D

100.0 / 53.4

MACD / Sig / Hist

-43.399 / -106.642 / 63.244

EMA20 / 60 / 120

9,311 / 9,390 / 8,952

ADX14 / ADX7

16.4 / 22.7

BBW

0.1500

ATR14_n

0.0494

CCI20

283.0

VolChg1d

1,002.0%

ValChg1d

1,203.1%

OBV

34,705,018

OBV_Chg3d

2,635,043

서부T&D (006730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색