예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
보성파워텍
006910
KOSDAQ
5,490.00
기준일: 2025-12-05
+220 (+4.17%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
3,531,304
코드
006910
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 56.8 · 모멘텀 양호 (RSI2 79, RSI7 62.4)
추세 강함 (ADX 28.3)
변동성 낮음 (~0%)
거래대금 양호 (약 193.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
56.8 / 79.0 / 62.4
RSI 56.8 · 모멘텀 양호 (RSI2 79, RSI7 62.4)
StochRSI (K/D)
100.0 / 86.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
45.96 / 22.96 / 23.00
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,239 / 4,946 / 4,455
단기·중기·장기 이동평균 구조
ADX14 / ADX7
28.3 / 29.2
추세 강함 (ADX 28.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.63%
일 평균 변동폭 (가격 대비 비율)
CCI20
151.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
57.1%
상승 비율
42.9%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5,490.00 | 56.76 | 78.99 | 62.36 | 100.0 | 86.7 | 45.9606 | 22.9639 | 22.9967 | 5,239.43 | 4,945.69 | 4,454.73 | 28.3 | 29.2 | 0.1188 | 0.0563 | 151.8 | 200.7% | 213.3% | 229,199,458 | 4,461,279 |
| 2025-12-04 | 5,270.00 | 51.96 | 45.07 | 52.82 | 67.3 | 73.5 | 26.6264 | 17.2147 | 9.4118 | 5,213.06 | 4,927.24 | 4,437.33 | 27.8 | 25.9 | 0.1074 | 0.0587 | 94.6 | -44.2% | -45.5% | 225,668,154 | 1,650,835 |
| 2025-12-03 | 5,400.00 | 55.33 | 86.20 | 60.60 | 100.0 | 79.6 | 23.9654 | 14.8671 | 9.0983 | 5,207.06 | 4,913.92 | 4,412.03 | 27.5 | 23.2 | 0.1073 | 0.0585 | 110.6 | 191.9% | 203.7% | 1,885,512 | |
| 2025-12-02 | 5,190.00 | 50.52 | 47.53 | 50.50 | 57.9 | 59.3 | 6.9796 | 12.5925 | -5.6129 | 5,186.75 | 4,897.44 | 4,395.42 | 27.3 | 20.3 | 0.1176 | 0.0616 | -4.6 | -23.3% | -22.7% | -1,524,035 | |
| 2025-12-01 | 5,150.00 | 49.56 | 28.44 | 48.33 | 47.8 | 60.6 | 6.5799 | 13.9957 | -7.4158 | 5,186.41 | 4,887.53 | 4,382.07 | 27.7 | 19.6 | 0.1603 | 0.0646 | -15.1 | -28.0% | -29.2% | -166,122 | |
| 2025-11-28 | 5,240.00 | 51.65 | 48.16 | 52.78 | 69.9 | 73.5 | 10.0468 | 15.8497 | -5.8029 | 5,190.25 | 4,878.63 | 4,369.16 | 28.1 | 18.7 | 0.1761 | 0.0654 | 15.2 | -37.2% | -38.6% | 2,560,560 | |
| 2025-11-27 | 5,360.00 | 54.50 | 89.57 | 58.99 | 100.0 | 77.1 | 5.1620 | 17.3004 | -12.1384 | 5,185.01 | 4,866.38 | 4,354.53 | 28.2 | 16.2 | 0.1772 | 0.0653 | 52.5 | 16.3% | 18.5% | 5,405,292 | |
| 2025-11-26 | 5,260.00 | 52.48 | 83.74 | 55.23 | 89.5 | 54.2 | -13.3661 | 20.3350 | -33.7011 | 5,166.59 | 4,849.65 | 4,337.63 | 28.3 | 13.1 | 0.1776 | 0.0658 | -11.8 | 16.1% | 21.1% | 2,439,437 | |
| 2025-11-25 | 5,040.00 | 47.71 | 57.85 | 45.87 | 32.2 | 18.9 | -26.6384 | 28.7603 | -55.3986 | 5,156.75 | 4,835.74 | 4,322.12 | 29.0 | 12.3 | 0.1891 | 0.0697 | -75.3 | 73.6% | 77.6% | -1,013,549 | |
| 2025-11-24 | 4,925.00 | 45.04 | 27.82 | 40.28 | 0.0 | 5.6 | -20.7911 | 42.6099 | -63.4011 | 5,169.04 | 4,828.81 | 4,310.06 | 30.2 | 13.3 | 0.1890 | 0.0728 | -127.3 | -46.8% | -46.9% | 143,599 | |
| 2025-11-21 | 4,940.00 | 45.32 | 29.18 | 40.76 | 0.0 | 11.2 | -1.3165 | 58.4602 | -59.7767 | 5,194.73 | 4,825.55 | 4,299.72 | 32.0 | 14.4 | 0.1797 | 0.0751 | -111.1 | -38.2% | -42.7% | 2,291,970 | |
| 2025-11-20 | 5,330.00 | 53.35 | 79.63 | 55.10 | 37.1 | 22.3 | 22.0321 | 73.4044 | -51.3722 | 5,221.55 | 4,821.67 | 4,288.96 | 33.5 | 16.6 | 0.1718 | 0.0691 | -9.9 | 113.8% | 126.6% | 2,172,800 | |
| 2025-11-19 | 5,030.00 | 46.59 | 39.18 | 41.53 | 5.7 | 7.6 | 11.8039 | 86.2474 | -74.4435 | 5,210.13 | 4,804.44 | 4,271.47 | 34.3 | 15.9 | 0.1722 | 0.0720 | -135.0 | -29.4% | -28.6% | 2,287,493 | |
| 2025-11-18 | 4,980.00 | 45.36 | 27.11 | 38.89 | 0.0 | 9.4 | 29.1228 | 104.8583 | -75.7355 | 5,229.09 | 4,796.79 | 4,258.72 | 36.3 | 17.0 | 0.1638 | 0.0732 | -105.0 | -36.5% | -40.2% | -41,248 | |
| 2025-11-17 | 5,290.00 | 52.26 | 70.42 | 51.16 | 29.3 | 18.9 | 55.8952 | 123.7921 | -67.8969 | 5,255.31 | 4,790.58 | 4,246.60 | 37.6 | 18.4 | 0.1508 | 0.0687 | -37.1 | 163.4% | 176.4% | 3,037,317 |
2025-12-05
종가 5,490.00
RSI14 / RSI2 / RSI7
56.8 / 79.0 / 62.4
StochRSI K / D
100.0 / 86.7
MACD / Sig / Hist
45.961 / 22.964 / 22.997
EMA20 / 60 / 120
5,239 / 4,946 / 4,455
ADX14 / ADX7
28.3 / 29.2
BBW
0.1188
ATR14_n
0.0563
CCI20
151.8
VolChg1d
200.7%
ValChg1d
213.3%
OBV
229,199,458
OBV_Chg3d
4,461,279
2025-12-04
종가 5,270.00
RSI14 / RSI2 / RSI7
52.0 / 45.1 / 52.8
StochRSI K / D
67.3 / 73.5
MACD / Sig / Hist
26.626 / 17.215 / 9.412
EMA20 / 60 / 120
5,213 / 4,927 / 4,437
ADX14 / ADX7
27.8 / 25.9
BBW
0.1074
ATR14_n
0.0587
CCI20
94.6
VolChg1d
-44.2%
ValChg1d
-45.5%
OBV
225,668,154
OBV_Chg3d
1,650,835
2025-12-03
종가 5,400.00
RSI14 / RSI2 / RSI7
55.3 / 86.2 / 60.6
StochRSI K / D
100.0 / 79.6
MACD / Sig / Hist
23.965 / 14.867 / 9.098
EMA20 / 60 / 120
5,207 / 4,914 / 4,412
ADX14 / ADX7
27.5 / 23.2
BBW
0.1073
ATR14_n
0.0585
CCI20
110.6
VolChg1d
191.9%
ValChg1d
203.7%
OBV
-
OBV_Chg3d
1,885,512
2025-12-02
종가 5,190.00
RSI14 / RSI2 / RSI7
50.5 / 47.5 / 50.5
StochRSI K / D
57.9 / 59.3
MACD / Sig / Hist
6.980 / 12.593 / -5.613
EMA20 / 60 / 120
5,187 / 4,897 / 4,395
ADX14 / ADX7
27.3 / 20.3
BBW
0.1176
ATR14_n
0.0616
CCI20
-4.6
VolChg1d
-23.3%
ValChg1d
-22.7%
OBV
-
OBV_Chg3d
-1,524,035
2025-12-01
종가 5,150.00
RSI14 / RSI2 / RSI7
49.6 / 28.4 / 48.3
StochRSI K / D
47.8 / 60.6
MACD / Sig / Hist
6.580 / 13.996 / -7.416
EMA20 / 60 / 120
5,186 / 4,888 / 4,382
ADX14 / ADX7
27.7 / 19.6
BBW
0.1603
ATR14_n
0.0646
CCI20
-15.1
VolChg1d
-28.0%
ValChg1d
-29.2%
OBV
-
OBV_Chg3d
-166,122
2025-11-28
종가 5,240.00
RSI14 / RSI2 / RSI7
51.7 / 48.2 / 52.8
StochRSI K / D
69.9 / 73.5
MACD / Sig / Hist
10.047 / 15.850 / -5.803
EMA20 / 60 / 120
5,190 / 4,879 / 4,369
ADX14 / ADX7
28.1 / 18.7
BBW
0.1761
ATR14_n
0.0654
CCI20
15.2
VolChg1d
-37.2%
ValChg1d
-38.6%
OBV
-
OBV_Chg3d
2,560,560
2025-11-27
종가 5,360.00
RSI14 / RSI2 / RSI7
54.5 / 89.6 / 59.0
StochRSI K / D
100.0 / 77.1
MACD / Sig / Hist
5.162 / 17.300 / -12.138
EMA20 / 60 / 120
5,185 / 4,866 / 4,355
ADX14 / ADX7
28.2 / 16.2
BBW
0.1772
ATR14_n
0.0653
CCI20
52.5
VolChg1d
16.3%
ValChg1d
18.5%
OBV
-
OBV_Chg3d
5,405,292
2025-11-26
종가 5,260.00
RSI14 / RSI2 / RSI7
52.5 / 83.7 / 55.2
StochRSI K / D
89.5 / 54.2
MACD / Sig / Hist
-13.366 / 20.335 / -33.701
EMA20 / 60 / 120
5,167 / 4,850 / 4,338
ADX14 / ADX7
28.3 / 13.1
BBW
0.1776
ATR14_n
0.0658
CCI20
-11.8
VolChg1d
16.1%
ValChg1d
21.1%
OBV
-
OBV_Chg3d
2,439,437
2025-11-25
종가 5,040.00
RSI14 / RSI2 / RSI7
47.7 / 57.9 / 45.9
StochRSI K / D
32.2 / 18.9
MACD / Sig / Hist
-26.638 / 28.760 / -55.399
EMA20 / 60 / 120
5,157 / 4,836 / 4,322
ADX14 / ADX7
29.0 / 12.3
BBW
0.1891
ATR14_n
0.0697
CCI20
-75.3
VolChg1d
73.6%
ValChg1d
77.6%
OBV
-
OBV_Chg3d
-1,013,549
2025-11-24
종가 4,925.00
RSI14 / RSI2 / RSI7
45.0 / 27.8 / 40.3
StochRSI K / D
0.0 / 5.6
MACD / Sig / Hist
-20.791 / 42.610 / -63.401
EMA20 / 60 / 120
5,169 / 4,829 / 4,310
ADX14 / ADX7
30.2 / 13.3
BBW
0.1890
ATR14_n
0.0728
CCI20
-127.3
VolChg1d
-46.8%
ValChg1d
-46.9%
OBV
-
OBV_Chg3d
143,599
2025-11-21
종가 4,940.00
RSI14 / RSI2 / RSI7
45.3 / 29.2 / 40.8
StochRSI K / D
0.0 / 11.2
MACD / Sig / Hist
-1.317 / 58.460 / -59.777
EMA20 / 60 / 120
5,195 / 4,826 / 4,300
ADX14 / ADX7
32.0 / 14.4
BBW
0.1797
ATR14_n
0.0751
CCI20
-111.1
VolChg1d
-38.2%
ValChg1d
-42.7%
OBV
-
OBV_Chg3d
2,291,970
2025-11-20
종가 5,330.00
RSI14 / RSI2 / RSI7
53.4 / 79.6 / 55.1
StochRSI K / D
37.1 / 22.3
MACD / Sig / Hist
22.032 / 73.404 / -51.372
EMA20 / 60 / 120
5,222 / 4,822 / 4,289
ADX14 / ADX7
33.5 / 16.6
BBW
0.1718
ATR14_n
0.0691
CCI20
-9.9
VolChg1d
113.8%
ValChg1d
126.6%
OBV
-
OBV_Chg3d
2,172,800
2025-11-19
종가 5,030.00
RSI14 / RSI2 / RSI7
46.6 / 39.2 / 41.5
StochRSI K / D
5.7 / 7.6
MACD / Sig / Hist
11.804 / 86.247 / -74.444
EMA20 / 60 / 120
5,210 / 4,804 / 4,271
ADX14 / ADX7
34.3 / 15.9
BBW
0.1722
ATR14_n
0.0720
CCI20
-135.0
VolChg1d
-29.4%
ValChg1d
-28.6%
OBV
-
OBV_Chg3d
2,287,493
2025-11-18
종가 4,980.00
RSI14 / RSI2 / RSI7
45.4 / 27.1 / 38.9
StochRSI K / D
0.0 / 9.4
MACD / Sig / Hist
29.123 / 104.858 / -75.736
EMA20 / 60 / 120
5,229 / 4,797 / 4,259
ADX14 / ADX7
36.3 / 17.0
BBW
0.1638
ATR14_n
0.0732
CCI20
-105.0
VolChg1d
-36.5%
ValChg1d
-40.2%
OBV
-
OBV_Chg3d
-41,248
2025-11-17
종가 5,290.00
RSI14 / RSI2 / RSI7
52.3 / 70.4 / 51.2
StochRSI K / D
29.3 / 18.9
MACD / Sig / Hist
55.895 / 123.792 / -67.897
EMA20 / 60 / 120
5,255 / 4,791 / 4,247
ADX14 / ADX7
37.6 / 18.4
BBW
0.1508
ATR14_n
0.0687
CCI20
-37.1
VolChg1d
163.4%
ValChg1d
176.4%
OBV
-
OBV_Chg3d
3,037,317
