삼성스팩11호 (0071M0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼성스팩11호

0071M0

KOSDAQ

2,020.00

기준일: 2026-01-23

+5 (+0.25%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

144,152

코드

0071M0

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47.5 · 중립 (RSI2 35.1, RSI7 39.7) 추세 약함/조정 (ADX 57.4) 변동성 낮음 (~0%) 거래대금 보통 (약 2.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.5 / 35.1 / 39.7

RSI 47.5 · 중립 (RSI2 35.1, RSI7 39.7)

StochRSI (K/D)

16.9 / 22.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.35 / 3.56 / -1.21

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,027 / 2,020 / 2,010

단기·중기·장기 이동평균 구조

ADX14 / ADX7

57.4 / 46.8

추세 약함/조정 (ADX 57.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.42%

일 평균 변동폭 (가격 대비 비율)

CCI20

-18.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

52.6%

상승 비율

36.8%

하락 비율

유사 패턴 발생 수: 19회 · 평균 다음날 수익률: +0.30%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,020.00	47.51	35.09	39.73	16.9	22.7	2.3490	3.5609	-1.2118	2,027.37	2,019.55	2,010.41	57.4	46.8	0.0294	0.0142	-18.9	-67.5%	-67.5%	5,540,864	-681,367
2026-01-22	2,015.00	45.25	4.00	32.80	0.0	28.6	3.4168	3.8638	-0.4470	2,028.15	2,019.53	2,010.24	58.8	50.8	0.0306	0.0144	58.1	16.4%	15.8%	5,396,712	-825,519
2026-01-21	2,025.00	49.18	7.68	40.86	15.7	57.2	5.2390	3.9756	1.2634	2,029.53	2,019.69	2,010.16	59.9	54.1	0.0321	0.0131	19.9	1,421.2%	1,406.4%	5,840,750	-344,691
2026-01-20	2,045.00	58.64	94.73	70.56	100.0	98.6	6.4704	3.6597	2.8107	2,030.01	2,019.51	2,009.92	62.1	61.7	0.0330	0.0127	104.8	-31.8%	-31.8%	6,222,231	36,790
2026-01-19	2,045.00	58.64	94.73	70.56	100.0	97.3	5.9117	2.9570	2.9547	2,028.43	2,018.64	2,009.33	62.3	62.6	0.0322	0.0131	108.1	8.5%	8.8%	6,222,231	63,511
2026-01-16	2,040.00	56.85	81.94	66.03	97.9	94.6	5.1125	2.2184	2.8942	2,026.69	2,017.75	2,008.73	62.5	64.8	0.0304	0.0138	96.1	26.9%	26.9%	6,185,441	26,721
2026-01-15	2,040.00	56.85	81.94	66.03	97.9	91.2	4.5273	1.4948	3.0325	2,025.29	2,017.00	2,008.20	63.0	68.5	0.0290	0.0144	99.6	-1.8%	-1.5%	6,185,441	-32,724
2026-01-14	2,035.00	55.18	54.04	61.69	83.0	84.6	3.7144	0.7367	2.9777	2,023.74	2,016.22	2,007.67	63.4	72.7	0.0271	0.0150	131.1	-54.2%	-54.2%	6,158,720	9,295
2026-01-13	2,035.00	55.18	54.04	61.69	83.0	86.1	3.1320	-0.0077	3.1397	2,022.55	2,015.58	2,007.21	63.0	71.9	0.0265	0.0158	139.1	-13.5%	-13.7%	6,158,720	22,424
2026-01-12	2,040.00	57.09	88.06	68.07	100.0	89.2	2.3430	-0.7927	3.1357	2,021.24	2,014.92	2,006.74	62.5	70.9	0.0251	0.0164	211.6	423.6%	426.2%	6,218,165	72,411
2026-01-09	2,030.00	54.15	67.77	61.19	82.3	78.4	0.7928	-1.5766	2.3694	2,019.27	2,014.07	2,006.18	62.0	69.7	0.0226	0.0166	87.0	38.8%	39.2%	6,149,425	-50,116
2026-01-08	2,025.00	52.64	43.95	57.23	67.3	74.4	-0.1791	-2.1690	1.9899	2,018.14	2,013.53	2,005.78	62.0	71.5	0.0254	0.0174	76.7	-82.4%	-82.5%	6,136,296	18,547
2026-01-07	2,030.00	54.30	69.70	62.71	83.8	81.6	-0.9080	-2.6664	1.7585	2,017.42	2,013.14	2,005.46	61.5	70.0	0.0265	0.0183	75.3	-34.2%	-34.4%	6,145,754	101,417
2026-01-06	2,035.00	55.93	98.59	68.31	100.0	79.4	-2.3341	-3.1061	0.7719	2,016.09	2,012.57	2,005.04	61.0	68.1	0.0323	0.0189	43.6	11.4%	12.2%	6,199,541	185,960
2026-01-02	2,005.00	47.41	79.08	44.73	32.2	17.7	-5.9648	-2.9664	-2.9984	2,013.48	2,011.53	2,004.28	59.9	63.5	0.0475	0.0196	-56.8	-29.4%	-29.3%	6,044,337	-25,770

2026-01-23 종가 2,020.00

RSI14 / RSI2 / RSI7

47.5 / 35.1 / 39.7

StochRSI K / D

16.9 / 22.7

MACD / Sig / Hist

2.349 / 3.561 / -1.212

EMA20 / 60 / 120

2,027 / 2,020 / 2,010

ADX14 / ADX7

57.4 / 46.8

BBW

0.0294

ATR14_n

0.0142

CCI20

-18.9

VolChg1d

-67.5%

ValChg1d

-67.5%

OBV

5,540,864

OBV_Chg3d

-681,367

2026-01-22 종가 2,015.00

RSI14 / RSI2 / RSI7

45.3 / 4.0 / 32.8

StochRSI K / D

0.0 / 28.6

MACD / Sig / Hist

3.417 / 3.864 / -0.447

EMA20 / 60 / 120

2,028 / 2,020 / 2,010

ADX14 / ADX7

58.8 / 50.8

BBW

0.0306

ATR14_n

0.0144

CCI20

58.1

VolChg1d

16.4%

ValChg1d

15.8%

OBV

5,396,712

OBV_Chg3d

-825,519

2026-01-21 종가 2,025.00

RSI14 / RSI2 / RSI7

49.2 / 7.7 / 40.9

StochRSI K / D

15.7 / 57.2

MACD / Sig / Hist

5.239 / 3.976 / 1.263

EMA20 / 60 / 120

2,030 / 2,020 / 2,010

ADX14 / ADX7

59.9 / 54.1

BBW

0.0321

ATR14_n

0.0131

CCI20

19.9

VolChg1d

1,421.2%

ValChg1d

1,406.4%

OBV

5,840,750

OBV_Chg3d

-344,691

2026-01-20 종가 2,045.00

RSI14 / RSI2 / RSI7

58.6 / 94.7 / 70.6

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

6.470 / 3.660 / 2.811

EMA20 / 60 / 120

2,030 / 2,020 / 2,010

ADX14 / ADX7

62.1 / 61.7

BBW

0.0330

ATR14_n

0.0127

CCI20

104.8

VolChg1d

-31.8%

ValChg1d

-31.8%

OBV

6,222,231

OBV_Chg3d

36,790

2026-01-19 종가 2,045.00

RSI14 / RSI2 / RSI7

58.6 / 94.7 / 70.6

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

5.912 / 2.957 / 2.955

EMA20 / 60 / 120

2,028 / 2,019 / 2,009

ADX14 / ADX7

62.3 / 62.6

BBW

0.0322

ATR14_n

0.0131

CCI20

108.1

VolChg1d

8.5%

ValChg1d

8.8%

OBV

6,222,231

OBV_Chg3d

63,511

2026-01-16 종가 2,040.00

RSI14 / RSI2 / RSI7

56.9 / 81.9 / 66.0

StochRSI K / D

97.9 / 94.6

MACD / Sig / Hist

5.113 / 2.218 / 2.894

EMA20 / 60 / 120

2,027 / 2,018 / 2,009

ADX14 / ADX7

62.5 / 64.8

BBW

0.0304

ATR14_n

0.0138

CCI20

96.1

VolChg1d

26.9%

ValChg1d

26.9%

OBV

6,185,441

OBV_Chg3d

26,721

2026-01-15 종가 2,040.00

RSI14 / RSI2 / RSI7

56.9 / 81.9 / 66.0

StochRSI K / D

97.9 / 91.2

MACD / Sig / Hist

4.527 / 1.495 / 3.033

EMA20 / 60 / 120

2,025 / 2,017 / 2,008

ADX14 / ADX7

63.0 / 68.5

BBW

0.0290

ATR14_n

0.0144

CCI20

99.6

VolChg1d

-1.8%

ValChg1d

-1.5%

OBV

6,185,441

OBV_Chg3d

-32,724

2026-01-14 종가 2,035.00

RSI14 / RSI2 / RSI7

55.2 / 54.0 / 61.7

StochRSI K / D

83.0 / 84.6

MACD / Sig / Hist

3.714 / 0.737 / 2.978

EMA20 / 60 / 120

2,024 / 2,016 / 2,008

ADX14 / ADX7

63.4 / 72.7

BBW

0.0271

ATR14_n

0.0150

CCI20

131.1

VolChg1d

-54.2%

ValChg1d

-54.2%

OBV

6,158,720

OBV_Chg3d

9,295

2026-01-13 종가 2,035.00

RSI14 / RSI2 / RSI7

55.2 / 54.0 / 61.7

StochRSI K / D

83.0 / 86.1

MACD / Sig / Hist

3.132 / -0.008 / 3.140

EMA20 / 60 / 120

2,023 / 2,016 / 2,007

ADX14 / ADX7

63.0 / 71.9

BBW

0.0265

ATR14_n

0.0158

CCI20

139.1

VolChg1d

-13.5%

ValChg1d

-13.7%

OBV

6,158,720

OBV_Chg3d

22,424

2026-01-12 종가 2,040.00

RSI14 / RSI2 / RSI7

57.1 / 88.1 / 68.1

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

2.343 / -0.793 / 3.136

EMA20 / 60 / 120

2,021 / 2,015 / 2,007

ADX14 / ADX7

62.5 / 70.9

BBW

0.0251

ATR14_n

0.0164

CCI20

211.6

VolChg1d

423.6%

ValChg1d

426.2%

OBV

6,218,165

OBV_Chg3d

72,411

2026-01-09 종가 2,030.00

RSI14 / RSI2 / RSI7

54.2 / 67.8 / 61.2

StochRSI K / D

82.3 / 78.4

MACD / Sig / Hist

0.793 / -1.577 / 2.369

EMA20 / 60 / 120

2,019 / 2,014 / 2,006

ADX14 / ADX7

62.0 / 69.7

BBW

0.0226

ATR14_n

0.0166

CCI20

87.0

VolChg1d

38.8%

ValChg1d

39.2%

OBV

6,149,425

OBV_Chg3d

-50,116

2026-01-08 종가 2,025.00

RSI14 / RSI2 / RSI7

52.6 / 44.0 / 57.2

StochRSI K / D

67.3 / 74.4

MACD / Sig / Hist

-0.179 / -2.169 / 1.990

EMA20 / 60 / 120

2,018 / 2,014 / 2,006

ADX14 / ADX7

62.0 / 71.5

BBW

0.0254

ATR14_n

0.0174

CCI20

76.7

VolChg1d

-82.4%

ValChg1d

-82.5%

OBV

6,136,296

OBV_Chg3d

18,547

2026-01-07 종가 2,030.00

RSI14 / RSI2 / RSI7

54.3 / 69.7 / 62.7

StochRSI K / D

83.8 / 81.6

MACD / Sig / Hist

-0.908 / -2.666 / 1.759

EMA20 / 60 / 120

2,017 / 2,013 / 2,005

ADX14 / ADX7

61.5 / 70.0

BBW

0.0265

ATR14_n

0.0183

CCI20

75.3

VolChg1d

-34.2%

ValChg1d

-34.4%

OBV

6,145,754

OBV_Chg3d

101,417

2026-01-06 종가 2,035.00

RSI14 / RSI2 / RSI7

55.9 / 98.6 / 68.3

StochRSI K / D

100.0 / 79.4

MACD / Sig / Hist

-2.334 / -3.106 / 0.772

EMA20 / 60 / 120

2,016 / 2,013 / 2,005

ADX14 / ADX7

61.0 / 68.1

BBW

0.0323

ATR14_n

0.0189

CCI20

43.6

VolChg1d

11.4%

ValChg1d

12.2%

OBV

6,199,541

OBV_Chg3d

185,960

2026-01-02 종가 2,005.00

RSI14 / RSI2 / RSI7

47.4 / 79.1 / 44.7

StochRSI K / D

32.2 / 17.7

MACD / Sig / Hist

-5.965 / -2.966 / -2.998

EMA20 / 60 / 120

2,013 / 2,012 / 2,004

ADX14 / ADX7

59.9 / 63.5

BBW

0.0475

ATR14_n

0.0196

CCI20

-56.8

VolChg1d

-29.4%

ValChg1d

-29.3%

OBV

6,044,337

OBV_Chg3d

-25,770

삼성스팩11호 (0071M0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색