오뚜기 (007310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

오뚜기

007310

KOSPI

390,000.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

3,309

코드

007310

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 50.4 · 중립 (RSI2 47.6, RSI7 54.9) 추세 약함/조정 (ADX 10.9) 변동성 낮음 (~0%) 거래대금 보통 (약 12.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

50.4 / 47.6 / 54.9

RSI 50.4 · 중립 (RSI2 47.6, RSI7 54.9)

StochRSI (K/D)

79.6 / 82.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-588.88 / -1,308.46 / 719.59

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

389,208 / 392,682 / 394,382

단기·중기·장기 이동평균 구조

ADX14 / ADX7

10.9 / 13.4

추세 약함/조정 (ADX 10.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.22%

일 평균 변동폭 (가격 대비 비율)

CCI20

77.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

48.5%

상승 비율

39.4%

하락 비율

유사 패턴 발생 수: 33회 · 평균 다음날 수익률: +0.29%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	390,000.00	50.41	47.57	54.93	79.6	82.7	-588.8783	-1,308.4638	719.5856	389,208.21	392,681.57	394,382.10	10.9	13.4	0.0197	0.0122	77.1	-16.7%	-16.7%	20,312	510
2025-12-04	390,000.00	50.41	47.57	54.93	79.6	85.8	-727.3291	-1,488.3602	761.0311	389,124.87	392,772.47	394,455.75	11.2	14.9	0.0202	0.0126	83.0	-11.4%	-11.7%	20,312	510
2025-12-03	391,500.00	53.10	96.04	62.18	100.0	91.9	-893.7233	-1,679.0000	785.2768	389,032.76	392,957.88	395,512.26	11.4	16.6	0.0200	0.0129	133.9	-38.7%	-38.3%	132,113	4,480
2025-12-02	389,000.00	48.88	73.75	53.40	86.5	83.8	-1,245.5233	-1,875.3192	629.7959	388,773.05	393,007.30	395,579.69	11.9	19.1	0.0192	0.0134	87.0	61.2%	61.2%	127,633	3,543
2025-12-01	389,000.00	48.88	73.75	53.40	86.5	81.1	-1,421.8860	-2,032.7682	610.8822	388,749.16	393,143.14	395,690.27	12.4	22.0	0.0190	0.0136	115.4	27.9%	27.9%	127,633	815
2025-11-28	389,000.00	48.88	73.75	53.40	86.5	75.8	-1,626.3069	-2,185.4888	559.1819	388,722.76	393,283.59	395,802.72	12.9	25.4	0.0191	0.0137	71.6	29.9%	30.4%	127,633	4,806
2025-11-27	387,500.00	46.58	54.54	48.91	64.5	65.1	-1,863.5669	-2,325.2842	461.7174	388,693.57	393,428.80	395,917.05	13.0	27.5	0.0189	0.0138	14.8	-31.7%	-31.7%	124,090	-4,613
2025-11-26	388,000.00	47.24	62.12	50.30	76.6	65.6	-1,986.5632	-2,440.7136	454.1504	388,819.21	393,629.77	396,058.51	12.5	27.5	0.0189	0.0141	-47.1	-32.1%	-31.4%	126,818	-6,808
2025-11-25	384,000.00	41.03	14.76	38.34	29.3	54.6	-2,165.5649	-2,554.2512	388.6863	388,905.45	393,820.61	396,193.95	11.4	24.5	0.0196	0.0145	-164.4	19.4%	18.3%	122,827	-4,285
2025-11-24	387,500.00	45.36	32.57	46.78	66.8	79.8	-1,955.2643	-2,651.4228	696.1585	389,421.81	394,153.51	396,398.89	10.3	21.0	0.0191	0.0143	40.2	-24.4%	-25.1%	128,703	6,931
2025-11-21	391,000.00	50.30	82.16	57.66	100.0	92.8	-2,014.7677	-2,825.4624	810.6947	389,624.11	394,379.06	396,548.45	10.3	21.4	0.0200	0.0143	25.7	22.0%	22.6%	133,626	17,021
2025-11-20	389,000.00	47.26	68.43	52.21	100.0	85.5	-2,417.7736	-3,028.1360	610.3625	389,479.28	394,493.60	396,641.70	10.1	21.1	0.0190	0.0140	42.7	3.4%	3.8%	127,112	5,003
2025-11-19	387,500.00	44.90	55.61	47.91	80.7	71.0	-2,693.3516	-3,180.7267	487.3750	389,529.73	394,679.82	396,770.13	10.7	24.5	0.0194	0.0143	-95.7	-6.1%	-5.4%	121,772	8,091
2025-11-18	384,500.00	39.93	25.27	38.40	38.6	61.3	-2,853.1862	-3,302.5704	449.3843	389,743.38	394,923.21	396,925.93	10.6	23.9	0.0214	0.0143	-104.0	-34.7%	-35.6%	116,605	-3,884
2025-11-17	390,000.00	47.18	67.65	53.85	100.0	84.0	-2,710.2377	-3,414.9165	704.6788	390,295.32	395,276.54	397,134.77	10.8	25.1	0.0194	0.0140	77.1	23.8%	25.1%	122,109	8,226

2025-12-05 종가 390,000.00

RSI14 / RSI2 / RSI7

50.4 / 47.6 / 54.9

StochRSI K / D

79.6 / 82.7

MACD / Sig / Hist

-588.878 / -1,308.464 / 719.586

EMA20 / 60 / 120

389,208 / 392,682 / 394,382

ADX14 / ADX7

10.9 / 13.4

BBW

0.0197

ATR14_n

0.0122

CCI20

77.1

VolChg1d

-16.7%

ValChg1d

-16.7%

OBV

20,312

OBV_Chg3d

510

2025-12-04 종가 390,000.00

RSI14 / RSI2 / RSI7

50.4 / 47.6 / 54.9

StochRSI K / D

79.6 / 85.8

MACD / Sig / Hist

-727.329 / -1,488.360 / 761.031

EMA20 / 60 / 120

389,125 / 392,772 / 394,456

ADX14 / ADX7

11.2 / 14.9

BBW

0.0202

ATR14_n

0.0126

CCI20

83.0

VolChg1d

-11.4%

ValChg1d

-11.7%

OBV

20,312

OBV_Chg3d

510

2025-12-03 종가 391,500.00

RSI14 / RSI2 / RSI7

53.1 / 96.0 / 62.2

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

-893.723 / -1,679.000 / 785.277

EMA20 / 60 / 120

389,033 / 392,958 / 395,512

ADX14 / ADX7

11.4 / 16.6

BBW

0.0200

ATR14_n

0.0129

CCI20

133.9

VolChg1d

-38.7%

ValChg1d

-38.3%

OBV

132,113

OBV_Chg3d

4,480

2025-12-02 종가 389,000.00

RSI14 / RSI2 / RSI7

48.9 / 73.8 / 53.4

StochRSI K / D

86.5 / 83.8

MACD / Sig / Hist

-1,245.523 / -1,875.319 / 629.796

EMA20 / 60 / 120

388,773 / 393,007 / 395,580

ADX14 / ADX7

11.9 / 19.1

BBW

0.0192

ATR14_n

0.0134

CCI20

87.0

VolChg1d

61.2%

ValChg1d

61.2%

OBV

127,633

OBV_Chg3d

3,543

2025-12-01 종가 389,000.00

RSI14 / RSI2 / RSI7

48.9 / 73.8 / 53.4

StochRSI K / D

86.5 / 81.1

MACD / Sig / Hist

-1,421.886 / -2,032.768 / 610.882

EMA20 / 60 / 120

388,749 / 393,143 / 395,690

ADX14 / ADX7

12.4 / 22.0

BBW

0.0190

ATR14_n

0.0136

CCI20

115.4

VolChg1d

27.9%

ValChg1d

27.9%

OBV

127,633

OBV_Chg3d

815

2025-11-28 종가 389,000.00

RSI14 / RSI2 / RSI7

48.9 / 73.8 / 53.4

StochRSI K / D

86.5 / 75.8

MACD / Sig / Hist

-1,626.307 / -2,185.489 / 559.182

EMA20 / 60 / 120

388,723 / 393,284 / 395,803

ADX14 / ADX7

12.9 / 25.4

BBW

0.0191

ATR14_n

0.0137

CCI20

71.6

VolChg1d

29.9%

ValChg1d

30.4%

OBV

127,633

OBV_Chg3d

4,806

2025-11-27 종가 387,500.00

RSI14 / RSI2 / RSI7

46.6 / 54.5 / 48.9

StochRSI K / D

64.5 / 65.1

MACD / Sig / Hist

-1,863.567 / -2,325.284 / 461.717

EMA20 / 60 / 120

388,694 / 393,429 / 395,917

ADX14 / ADX7

13.0 / 27.5

BBW

0.0189

ATR14_n

0.0138

CCI20

14.8

VolChg1d

-31.7%

ValChg1d

-31.7%

OBV

124,090

OBV_Chg3d

-4,613

2025-11-26 종가 388,000.00

RSI14 / RSI2 / RSI7

47.2 / 62.1 / 50.3

StochRSI K / D

76.6 / 65.6

MACD / Sig / Hist

-1,986.563 / -2,440.714 / 454.150

EMA20 / 60 / 120

388,819 / 393,630 / 396,059

ADX14 / ADX7

12.5 / 27.5

BBW

0.0189

ATR14_n

0.0141

CCI20

-47.1

VolChg1d

-32.1%

ValChg1d

-31.4%

OBV

126,818

OBV_Chg3d

-6,808

2025-11-25 종가 384,000.00

RSI14 / RSI2 / RSI7

41.0 / 14.8 / 38.3

StochRSI K / D

29.3 / 54.6

MACD / Sig / Hist

-2,165.565 / -2,554.251 / 388.686

EMA20 / 60 / 120

388,905 / 393,821 / 396,194

ADX14 / ADX7

11.4 / 24.5

BBW

0.0196

ATR14_n

0.0145

CCI20

-164.4

VolChg1d

19.4%

ValChg1d

18.3%

OBV

122,827

OBV_Chg3d

-4,285

2025-11-24 종가 387,500.00

RSI14 / RSI2 / RSI7

45.4 / 32.6 / 46.8

StochRSI K / D

66.8 / 79.8

MACD / Sig / Hist

-1,955.264 / -2,651.423 / 696.159

EMA20 / 60 / 120

389,422 / 394,154 / 396,399

ADX14 / ADX7

10.3 / 21.0

BBW

0.0191

ATR14_n

0.0143

CCI20

40.2

VolChg1d

-24.4%

ValChg1d

-25.1%

OBV

128,703

OBV_Chg3d

6,931

2025-11-21 종가 391,000.00

RSI14 / RSI2 / RSI7

50.3 / 82.2 / 57.7

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

-2,014.768 / -2,825.462 / 810.695

EMA20 / 60 / 120

389,624 / 394,379 / 396,548

ADX14 / ADX7

10.3 / 21.4

BBW

0.0200

ATR14_n

0.0143

CCI20

25.7

VolChg1d

22.0%

ValChg1d

22.6%

OBV

133,626

OBV_Chg3d

17,021

2025-11-20 종가 389,000.00

RSI14 / RSI2 / RSI7

47.3 / 68.4 / 52.2

StochRSI K / D

100.0 / 85.5

MACD / Sig / Hist

-2,417.774 / -3,028.136 / 610.363

EMA20 / 60 / 120

389,479 / 394,494 / 396,642

ADX14 / ADX7

10.1 / 21.1

BBW

0.0190

ATR14_n

0.0140

CCI20

42.7

VolChg1d

3.4%

ValChg1d

3.8%

OBV

127,112

OBV_Chg3d

5,003

2025-11-19 종가 387,500.00

RSI14 / RSI2 / RSI7

44.9 / 55.6 / 47.9

StochRSI K / D

80.7 / 71.0

MACD / Sig / Hist

-2,693.352 / -3,180.727 / 487.375

EMA20 / 60 / 120

389,530 / 394,680 / 396,770

ADX14 / ADX7

10.7 / 24.5

BBW

0.0194

ATR14_n

0.0143

CCI20

-95.7

VolChg1d

-6.1%

ValChg1d

-5.4%

OBV

121,772

OBV_Chg3d

8,091

2025-11-18 종가 384,500.00

RSI14 / RSI2 / RSI7

39.9 / 25.3 / 38.4

StochRSI K / D

38.6 / 61.3

MACD / Sig / Hist

-2,853.186 / -3,302.570 / 449.384

EMA20 / 60 / 120

389,743 / 394,923 / 396,926

ADX14 / ADX7

10.6 / 23.9

BBW

0.0214

ATR14_n

0.0143

CCI20

-104.0

VolChg1d

-34.7%

ValChg1d

-35.6%

OBV

116,605

OBV_Chg3d

-3,884

2025-11-17 종가 390,000.00

RSI14 / RSI2 / RSI7

47.2 / 67.7 / 53.9

StochRSI K / D

100.0 / 84.0

MACD / Sig / Hist

-2,710.238 / -3,414.917 / 704.679

EMA20 / 60 / 120

390,295 / 395,277 / 397,135

ADX14 / ADX7

10.8 / 25.1

BBW

0.0194

ATR14_n

0.0140

CCI20

77.1

VolChg1d

23.8%

ValChg1d

25.1%

OBV

122,109

OBV_Chg3d

8,226

오뚜기 (007310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색