에이프로젠 (007460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이프로젠

007460

KOSPI

710.00

기준일: 2025-12-05

+1 (+0.14%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,917,616

코드

007460

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.7 · 중립 (RSI2 38.2, RSI7 55.4) 추세 양호 (ADX 23) 변동성 낮음 (~0%) 거래대금 보통 (약 13.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.7 / 38.2 / 55.4

RSI 54.7 · 중립 (RSI2 38.2, RSI7 55.4)

StochRSI (K/D)

65.5 / 62.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

15.21 / 12.07 / 3.15

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

688 / 672 / 668

단기·중기·장기 이동평균 구조

ADX14 / ADX7

23.0 / 29.8

추세 양호 (ADX 23)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

6.04%

일 평균 변동폭 (가격 대비 비율)

CCI20

25.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: -1.60%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	710.00	54.69	38.15	55.38	65.5	62.4	15.2148	12.0650	3.1498	688.17	672.18	668.33	23.0	29.8	0.2403	0.0604	25.5	-21.2%	-21.1%	125,499,759	-5,601,320
2025-12-04	709.00	54.55	34.56	55.07	57.9	59.3	15.2267	11.2776	3.9492	685.87	670.90	667.63	23.0	31.2	0.2566	0.0629	38.0	-52.1%	-52.7%	123,582,143	690,049
2025-12-03	718.00	56.02	46.79	58.21	65.9	60.6	15.1206	10.2878	4.8328	683.43	670.56	684.96	22.7	31.5	0.2560	0.0648	72.1	-38.1%	-40.2%		-1,570,797
2025-12-02	744.00	60.40	95.73	67.79	66.8	55.3	13.8509	9.0796	4.7713	679.80	668.95	684.40	21.9	29.4	0.2547	0.0641	97.0	74.9%	82.7%		9,552,354
2025-12-01	712.00	56.52	88.03	61.02	51.1	43.8	9.3815	7.8868	1.4947	673.04	666.40	683.40	21.0	26.9	0.2572	0.0657	63.2	-22.3%	-22.5%		5,583,178
2025-11-28	714.00	56.84	93.29	61.72	52.4	36.6	6.7986	7.5131	-0.7145	668.94	664.86	682.92	20.6	26.3	0.2698	0.0670	49.8	42.4%	52.2%		12,231,790
2025-11-27	668.00	50.83	78.51	50.65	28.1	20.7	3.1995	7.6918	-4.4923	664.19	663.19	682.40	20.2	25.6	0.2899	0.0692	11.9	117.0%	123.4%		3,628,867
2025-11-26	649.00	48.05	60.59	45.02	16.9	13.4	3.2427	8.8148	-5.5721	663.79	663.03	682.64	20.3	26.8	0.2995	0.0706	-35.5	-23.8%	-20.5%		-3,718,440
2025-11-25	622.00	43.87	3.24	36.15	0.0	9.9	5.1853	10.2079	-5.0226	665.35	663.51	683.21	21.5	29.0	0.3042	0.0759	-60.2	-17.5%	-18.0%		-9,476,645
2025-11-24	626.00	44.36	3.63	36.91	0.0	19.7	10.3383	11.4635	-1.1252	669.91	664.91	684.23	23.1	30.4	0.2996	0.0775	-33.6	-18.3%	-23.1%		-10,011,618
2025-11-21	665.00	49.37	8.82	44.72	20.3	39.5	16.3579	11.7448	4.6131	674.53	666.23	685.21	24.4	33.2	0.3017	0.0718	11.3	22.8%	16.6%		-9,896,364
2025-11-20	700.00	54.49	24.73	53.43	47.2	58.7	19.8322	10.5916	9.2406	675.54	666.27	685.55	25.0	38.3	0.3076	0.0681	73.7	3.6%	1.4%		-11,846,593
2025-11-19	715.00	56.84	40.29	57.54	66.1	70.1	20.4146	8.2814	12.1331	672.96	665.13	685.31	24.5	39.4	0.3063	0.0675	100.7	-48.0%	-48.4%		2,072,226
2025-11-18	721.00	57.76	46.09	59.10	68.7	74.1	19.3337	5.2481	14.0855	668.54	663.44	684.81	23.6	39.4	0.2967	0.0682	158.2	-46.8%	-48.9%		-6,953,090
2025-11-17	750.00	62.31	70.68	66.58	81.8	79.5	17.0619	1.7267	15.3352	663.02	661.49	684.20	21.8	36.1	0.2844	0.0655	183.4	-10.0%	-4.1%		43,120,736

2025-12-05 종가 710.00

RSI14 / RSI2 / RSI7

54.7 / 38.2 / 55.4

StochRSI K / D

65.5 / 62.4

MACD / Sig / Hist

15.215 / 12.065 / 3.150

EMA20 / 60 / 120

688 / 672 / 668

ADX14 / ADX7

23.0 / 29.8

BBW

0.2403

ATR14_n

0.0604

CCI20

25.5

VolChg1d

-21.2%

ValChg1d

-21.1%

OBV

125,499,759

OBV_Chg3d

-5,601,320

2025-12-04 종가 709.00

RSI14 / RSI2 / RSI7

54.6 / 34.6 / 55.1

StochRSI K / D

57.9 / 59.3

MACD / Sig / Hist

15.227 / 11.278 / 3.949

EMA20 / 60 / 120

686 / 671 / 668

ADX14 / ADX7

23.0 / 31.2

BBW

0.2566

ATR14_n

0.0629

CCI20

38.0

VolChg1d

-52.1%

ValChg1d

-52.7%

OBV

123,582,143

OBV_Chg3d

690,049

2025-12-03 종가 718.00

RSI14 / RSI2 / RSI7

56.0 / 46.8 / 58.2

StochRSI K / D

65.9 / 60.6

MACD / Sig / Hist

15.121 / 10.288 / 4.833

EMA20 / 60 / 120

683 / 671 / 685

ADX14 / ADX7

22.7 / 31.5

BBW

0.2560

ATR14_n

0.0648

CCI20

72.1

VolChg1d

-38.1%

ValChg1d

-40.2%

OBV

OBV_Chg3d

-1,570,797

2025-12-02 종가 744.00

RSI14 / RSI2 / RSI7

60.4 / 95.7 / 67.8

StochRSI K / D

66.8 / 55.3

MACD / Sig / Hist

13.851 / 9.080 / 4.771

EMA20 / 60 / 120

680 / 669 / 684

ADX14 / ADX7

21.9 / 29.4

BBW

0.2547

ATR14_n

0.0641

CCI20

97.0

VolChg1d

74.9%

ValChg1d

82.7%

OBV

OBV_Chg3d

9,552,354

2025-12-01 종가 712.00

RSI14 / RSI2 / RSI7

56.5 / 88.0 / 61.0

StochRSI K / D

51.1 / 43.8

MACD / Sig / Hist

9.382 / 7.887 / 1.495

EMA20 / 60 / 120

673 / 666 / 683

ADX14 / ADX7

21.0 / 26.9

BBW

0.2572

ATR14_n

0.0657

CCI20

63.2

VolChg1d

-22.3%

ValChg1d

-22.5%

OBV

OBV_Chg3d

5,583,178

2025-11-28 종가 714.00

RSI14 / RSI2 / RSI7

56.8 / 93.3 / 61.7

StochRSI K / D

52.4 / 36.6

MACD / Sig / Hist

6.799 / 7.513 / -0.715

EMA20 / 60 / 120

669 / 665 / 683

ADX14 / ADX7

20.6 / 26.3

BBW

0.2698

ATR14_n

0.0670

CCI20

49.8

VolChg1d

42.4%

ValChg1d

52.2%

OBV

OBV_Chg3d

12,231,790

2025-11-27 종가 668.00

RSI14 / RSI2 / RSI7

50.8 / 78.5 / 50.7

StochRSI K / D

28.1 / 20.7

MACD / Sig / Hist

3.200 / 7.692 / -4.492

EMA20 / 60 / 120

664 / 663 / 682

ADX14 / ADX7

20.2 / 25.6

BBW

0.2899

ATR14_n

0.0692

CCI20

11.9

VolChg1d

117.0%

ValChg1d

123.4%

OBV

OBV_Chg3d

3,628,867

2025-11-26 종가 649.00

RSI14 / RSI2 / RSI7

48.1 / 60.6 / 45.0

StochRSI K / D

16.9 / 13.4

MACD / Sig / Hist

3.243 / 8.815 / -5.572

EMA20 / 60 / 120

664 / 663 / 683

ADX14 / ADX7

20.3 / 26.8

BBW

0.2995

ATR14_n

0.0706

CCI20

-35.5

VolChg1d

-23.8%

ValChg1d

-20.5%

OBV

OBV_Chg3d

-3,718,440

2025-11-25 종가 622.00

RSI14 / RSI2 / RSI7

43.9 / 3.2 / 36.2

StochRSI K / D

0.0 / 9.9

MACD / Sig / Hist

5.185 / 10.208 / -5.023

EMA20 / 60 / 120

665 / 664 / 683

ADX14 / ADX7

21.5 / 29.0

BBW

0.3042

ATR14_n

0.0759

CCI20

-60.2

VolChg1d

-17.5%

ValChg1d

-18.0%

OBV

OBV_Chg3d

-9,476,645

2025-11-24 종가 626.00

RSI14 / RSI2 / RSI7

44.4 / 3.6 / 36.9

StochRSI K / D

0.0 / 19.7

MACD / Sig / Hist

10.338 / 11.464 / -1.125

EMA20 / 60 / 120

670 / 665 / 684

ADX14 / ADX7

23.1 / 30.4

BBW

0.2996

ATR14_n

0.0775

CCI20

-33.6

VolChg1d

-18.3%

ValChg1d

-23.1%

OBV

OBV_Chg3d

-10,011,618

2025-11-21 종가 665.00

RSI14 / RSI2 / RSI7

49.4 / 8.8 / 44.7

StochRSI K / D

20.3 / 39.5

MACD / Sig / Hist

16.358 / 11.745 / 4.613

EMA20 / 60 / 120

675 / 666 / 685

ADX14 / ADX7

24.4 / 33.2

BBW

0.3017

ATR14_n

0.0718

CCI20

11.3

VolChg1d

22.8%

ValChg1d

16.6%

OBV

OBV_Chg3d

-9,896,364

2025-11-20 종가 700.00

RSI14 / RSI2 / RSI7

54.5 / 24.7 / 53.4

StochRSI K / D

47.2 / 58.7

MACD / Sig / Hist

19.832 / 10.592 / 9.241

EMA20 / 60 / 120

676 / 666 / 686

ADX14 / ADX7

25.0 / 38.3

BBW

0.3076

ATR14_n

0.0681

CCI20

73.7

VolChg1d

3.6%

ValChg1d

1.4%

OBV

OBV_Chg3d

-11,846,593

2025-11-19 종가 715.00

RSI14 / RSI2 / RSI7

56.8 / 40.3 / 57.5

StochRSI K / D

66.1 / 70.1

MACD / Sig / Hist

20.415 / 8.281 / 12.133

EMA20 / 60 / 120

673 / 665 / 685

ADX14 / ADX7

24.5 / 39.4

BBW

0.3063

ATR14_n

0.0675

CCI20

100.7

VolChg1d

-48.0%

ValChg1d

-48.4%

OBV

OBV_Chg3d

2,072,226

2025-11-18 종가 721.00

RSI14 / RSI2 / RSI7

57.8 / 46.1 / 59.1

StochRSI K / D

68.7 / 74.1

MACD / Sig / Hist

19.334 / 5.248 / 14.086

EMA20 / 60 / 120

669 / 663 / 685

ADX14 / ADX7

23.6 / 39.4

BBW

0.2967

ATR14_n

0.0682

CCI20

158.2

VolChg1d

-46.8%

ValChg1d

-48.9%

OBV

OBV_Chg3d

-6,953,090

2025-11-17 종가 750.00

RSI14 / RSI2 / RSI7

62.3 / 70.7 / 66.6

StochRSI K / D

81.8 / 79.5

MACD / Sig / Hist

17.062 / 1.727 / 15.335

EMA20 / 60 / 120

663 / 661 / 684

ADX14 / ADX7

21.8 / 36.1

BBW

0.2844

ATR14_n

0.0655

CCI20

183.4

VolChg1d

-10.0%

ValChg1d

-4.1%

OBV

OBV_Chg3d

43,120,736

에이프로젠 (007460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색