동방아그로 (007590) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

동방아그로

007590

KOSPI

5,830.00

기준일: 2026-01-23

+10 (+0.17%) 전일 종가 대비

시장

KOSPI

최근 거래량

14,618

코드

007590

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 27.1 · 침체 (RSI2 46.9, RSI7 21.9) 추세 약함/조정 (ADX 39) 변동성 낮음 (~0%) 거래대금 보통 (약 0.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

27.1 / 46.9 / 21.9

RSI 27.1 · 침체 (RSI2 46.9, RSI7 21.9)

StochRSI (K/D)

26.3 / 13.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-71.59 / -64.24 / -7.35

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,927 / 6,037 / 6,108

단기·중기·장기 이동평균 구조

ADX14 / ADX7

39.0 / 51.5

추세 약함/조정 (ADX 39)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.18%

일 평균 변동폭 (가격 대비 비율)

CCI20

-112.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

53.3%

상승 비율

26.7%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +0.09%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5,830.00	27.05	46.88	21.93	26.3	13.4	-71.5899	-64.2373	-7.3526	5,927.19	6,037.47	6,107.68	39.0	51.5	0.0597	0.0118	-112.0	33.5%	33.7%	-164,456	-200
2026-01-22	5,820.00	24.53	0.85	14.90	0.0	0.4	-72.0173	-62.3991	-9.6182	5,937.42	6,044.50	6,112.34	38.3	51.2	0.0605	0.0120	-103.0	183.1%	182.6%	-179,074	-14,818
2026-01-21	5,830.00	25.34	1.50	16.15	0.0	0.8	-70.4972	-59.9946	-10.5026	5,949.78	6,052.11	6,117.26	38.0	52.4	0.0661	0.0120	-88.4	-70.8%	-70.9%	-168,124	-18,109
2026-01-20	5,840.00	26.15	2.43	17.39	0.0	1.7	-68.5496	-57.3689	-11.1807	5,962.39	6,059.64	6,122.08	38.0	55.9	0.0717	0.0118	-93.3	-7.0%	-7.0%	-164,256	-45,931
2026-01-19	5,840.00	26.15	2.43	17.39	0.0	3.3	-66.0846	-54.5732	-11.5114	5,975.27	6,066.97	6,125.74	37.1	54.9	0.0759	0.0119	-97.1	-55.1%	-55.4%	-160,773	-50,326
2026-01-16	5,890.00	30.30	10.73	24.29	3.0	6.6	-61.9769	-51.6944	-10.2825	5,989.51	6,074.44	6,128.43	36.2	53.8	0.0766	0.0119	-90.9	621.1%	619.8%	-140,045	-22,074
2026-01-15	5,900.00	31.23	16.30	26.06	6.9	10.2	-60.9242	-49.1238	-11.8004	5,999.99	6,080.69	6,132.44	35.2	52.5	0.0760	0.0119	-83.9	-68.6%	-68.8%	-108,355	9,616
2026-01-14	5,930.00	34.11	74.03	32.07	19.0	13.6	-59.7125	-46.1737	-13.5388	6,010.51	6,086.82	6,136.34	34.5	52.7	0.0748	0.0119	-83.5	41.8%	42.0%	-103,960	3,830
2026-01-13	5,920.00	32.17	36.64	27.28	9.9	8.1	-60.3527	-42.7901	-17.5626	6,018.99	6,092.37	6,141.99	34.0	53.7	0.0738	0.0120	-92.1	-2.9%	-2.9%	-120,352	595
2026-01-12	5,920.00	32.17	36.64	27.28	7.7	6.3	-59.2733	-38.4000	-20.8733	6,029.41	6,098.34	6,146.83	33.4	54.9	0.0718	0.0120	-107.7	-5.5%	-5.7%	-120,648	595
2026-01-09	5,930.00	33.01	57.25	28.77	9.4	4.9	-57.0315	-33.1794	-23.8521	6,040.93	6,103.83	6,145.37	32.0	52.6	0.0695	0.0122	-115.1	10.2%	10.5%	-98,332	1,303
2026-01-08	5,910.00	29.60	2.30	21.40	0.0	0.3	-54.3605	-27.2164	-27.1441	6,052.60	6,109.72	6,148.99	30.5	50.0	0.0679	0.0120	-134.6	3.3%	3.3%	-109,108	-25,642
2026-01-07	5,910.00	29.60	2.30	21.40	0.0	0.6	-48.1243	-20.4304	-27.6940	6,067.61	6,116.49	6,153.01	29.0	47.3	0.0634	0.0119	-151.0	-41.4%	-41.8%	-109,108	-31,698
2026-01-06	5,950.00	32.44	6.42	25.24	0.0	1.2	-39.4658	-13.5085	-25.9573	6,084.20	6,123.85	6,160.36	27.8	45.1	0.0568	0.0120	-152.6	167.0%	166.5%	-110,529	-35,234
2026-01-02	5,990.00	35.45	14.67	29.25	0.0	4.6	-22.8242	-0.7962	-22.0280	6,112.89	6,135.51	6,167.41	25.6	41.2	0.0441	0.0120	-210.3	91.3%	90.9%	-97,223	-50,308

2026-01-23 종가 5,830.00

RSI14 / RSI2 / RSI7

27.1 / 46.9 / 21.9

StochRSI K / D

26.3 / 13.4

MACD / Sig / Hist

-71.590 / -64.237 / -7.353

EMA20 / 60 / 120

5,927 / 6,037 / 6,108

ADX14 / ADX7

39.0 / 51.5

BBW

0.0597

ATR14_n

0.0118

CCI20

-112.0

VolChg1d

33.5%

ValChg1d

33.7%

OBV

-164,456

OBV_Chg3d

-200

2026-01-22 종가 5,820.00

RSI14 / RSI2 / RSI7

24.5 / 0.9 / 14.9

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-72.017 / -62.399 / -9.618

EMA20 / 60 / 120

5,937 / 6,045 / 6,112

ADX14 / ADX7

38.3 / 51.2

BBW

0.0605

ATR14_n

0.0120

CCI20

-103.0

VolChg1d

183.1%

ValChg1d

182.6%

OBV

-179,074

OBV_Chg3d

-14,818

2026-01-21 종가 5,830.00

RSI14 / RSI2 / RSI7

25.3 / 1.5 / 16.2

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-70.497 / -59.995 / -10.503

EMA20 / 60 / 120

5,950 / 6,052 / 6,117

ADX14 / ADX7

38.0 / 52.4

BBW

0.0661

ATR14_n

0.0120

CCI20

-88.4

VolChg1d

-70.8%

ValChg1d

-70.9%

OBV

-168,124

OBV_Chg3d

-18,109

2026-01-20 종가 5,840.00

RSI14 / RSI2 / RSI7

26.2 / 2.4 / 17.4

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

-68.550 / -57.369 / -11.181

EMA20 / 60 / 120

5,962 / 6,060 / 6,122

ADX14 / ADX7

38.0 / 55.9

BBW

0.0717

ATR14_n

0.0118

CCI20

-93.3

VolChg1d

-7.0%

ValChg1d

-7.0%

OBV

-164,256

OBV_Chg3d

-45,931

2026-01-19 종가 5,840.00

RSI14 / RSI2 / RSI7

26.2 / 2.4 / 17.4

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

-66.085 / -54.573 / -11.511

EMA20 / 60 / 120

5,975 / 6,067 / 6,126

ADX14 / ADX7

37.1 / 54.9

BBW

0.0759

ATR14_n

0.0119

CCI20

-97.1

VolChg1d

-55.1%

ValChg1d

-55.4%

OBV

-160,773

OBV_Chg3d

-50,326

2026-01-16 종가 5,890.00

RSI14 / RSI2 / RSI7

30.3 / 10.7 / 24.3

StochRSI K / D

3.0 / 6.6

MACD / Sig / Hist

-61.977 / -51.694 / -10.283

EMA20 / 60 / 120

5,990 / 6,074 / 6,128

ADX14 / ADX7

36.2 / 53.8

BBW

0.0766

ATR14_n

0.0119

CCI20

-90.9

VolChg1d

621.1%

ValChg1d

619.8%

OBV

-140,045

OBV_Chg3d

-22,074

2026-01-15 종가 5,900.00

RSI14 / RSI2 / RSI7

31.2 / 16.3 / 26.1

StochRSI K / D

6.9 / 10.2

MACD / Sig / Hist

-60.924 / -49.124 / -11.800

EMA20 / 60 / 120

6,000 / 6,081 / 6,132

ADX14 / ADX7

35.2 / 52.5

BBW

0.0760

ATR14_n

0.0119

CCI20

-83.9

VolChg1d

-68.6%

ValChg1d

-68.8%

OBV

-108,355

OBV_Chg3d

9,616

2026-01-14 종가 5,930.00

RSI14 / RSI2 / RSI7

34.1 / 74.0 / 32.1

StochRSI K / D

19.0 / 13.6

MACD / Sig / Hist

-59.713 / -46.174 / -13.539

EMA20 / 60 / 120

6,011 / 6,087 / 6,136

ADX14 / ADX7

34.5 / 52.7

BBW

0.0748

ATR14_n

0.0119

CCI20

-83.5

VolChg1d

41.8%

ValChg1d

42.0%

OBV

-103,960

OBV_Chg3d

3,830

2026-01-13 종가 5,920.00

RSI14 / RSI2 / RSI7

32.2 / 36.6 / 27.3

StochRSI K / D

9.9 / 8.1

MACD / Sig / Hist

-60.353 / -42.790 / -17.563

EMA20 / 60 / 120

6,019 / 6,092 / 6,142

ADX14 / ADX7

34.0 / 53.7

BBW

0.0738

ATR14_n

0.0120

CCI20

-92.1

VolChg1d

-2.9%

ValChg1d

-2.9%

OBV

-120,352

OBV_Chg3d

595

2026-01-12 종가 5,920.00

RSI14 / RSI2 / RSI7

32.2 / 36.6 / 27.3

StochRSI K / D

7.7 / 6.3

MACD / Sig / Hist

-59.273 / -38.400 / -20.873

EMA20 / 60 / 120

6,029 / 6,098 / 6,147

ADX14 / ADX7

33.4 / 54.9

BBW

0.0718

ATR14_n

0.0120

CCI20

-107.7

VolChg1d

-5.5%

ValChg1d

-5.7%

OBV

-120,648

OBV_Chg3d

595

2026-01-09 종가 5,930.00

RSI14 / RSI2 / RSI7

33.0 / 57.3 / 28.8

StochRSI K / D

9.4 / 4.9

MACD / Sig / Hist

-57.032 / -33.179 / -23.852

EMA20 / 60 / 120

6,041 / 6,104 / 6,145

ADX14 / ADX7

32.0 / 52.6

BBW

0.0695

ATR14_n

0.0122

CCI20

-115.1

VolChg1d

10.2%

ValChg1d

10.5%

OBV

-98,332

OBV_Chg3d

1,303

2026-01-08 종가 5,910.00

RSI14 / RSI2 / RSI7

29.6 / 2.3 / 21.4

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-54.361 / -27.216 / -27.144

EMA20 / 60 / 120

6,053 / 6,110 / 6,149

ADX14 / ADX7

30.5 / 50.0

BBW

0.0679

ATR14_n

0.0120

CCI20

-134.6

VolChg1d

3.3%

ValChg1d

3.3%

OBV

-109,108

OBV_Chg3d

-25,642

2026-01-07 종가 5,910.00

RSI14 / RSI2 / RSI7

29.6 / 2.3 / 21.4

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-48.124 / -20.430 / -27.694

EMA20 / 60 / 120

6,068 / 6,116 / 6,153

ADX14 / ADX7

29.0 / 47.3

BBW

0.0634

ATR14_n

0.0119

CCI20

-151.0

VolChg1d

-41.4%

ValChg1d

-41.8%

OBV

-109,108

OBV_Chg3d

-31,698

2026-01-06 종가 5,950.00

RSI14 / RSI2 / RSI7

32.4 / 6.4 / 25.2

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-39.466 / -13.509 / -25.957

EMA20 / 60 / 120

6,084 / 6,124 / 6,160

ADX14 / ADX7

27.8 / 45.1

BBW

0.0568

ATR14_n

0.0120

CCI20

-152.6

VolChg1d

167.0%

ValChg1d

166.5%

OBV

-110,529

OBV_Chg3d

-35,234

2026-01-02 종가 5,990.00

RSI14 / RSI2 / RSI7

35.5 / 14.7 / 29.3

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

-22.824 / -0.796 / -22.028

EMA20 / 60 / 120

6,113 / 6,136 / 6,167

ADX14 / ADX7

25.6 / 41.2

BBW

0.0441

ATR14_n

0.0120

CCI20

-210.3

VolChg1d

91.3%

ValChg1d

90.9%

OBV

-97,223

OBV_Chg3d

-50,308

동방아그로 (007590) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색