TP (007980) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

007980

KOSPI

1,829.00

기준일: 2025-12-05

+36 (+2.01%) 전일 종가 대비

시장

KOSPI

최근 거래량

383,257

코드

007980

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.3 · 모멘텀 양호 (RSI2 89.5, RSI7 61.8) 추세 양호 (ADX 22) 변동성 낮음 (~0%) 거래대금 보통 (약 7.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.3 / 89.5 / 61.8

RSI 56.3 · 모멘텀 양호 (RSI2 89.5, RSI7 61.8)

StochRSI (K/D)

100.0 / 55.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

17.84 / 17.11 / 0.73

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,785 / 1,748 / 1,678

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.0 / 19.8

추세 양호 (ADX 22)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

3.33%

일 평균 변동폭 (가격 대비 비율)

CCI20

35.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 12회 · 평균 다음날 수익률: -0.65%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1,829.00	56.33	89.53	61.84	100.0	55.1	17.8363	17.1108	0.7254	1,785.46	1,748.29	1,677.90	22.0	19.8	0.1593	0.0333	35.5	36.0%	38.7%	71,156,464	329,686
2025-12-04	1,793.00	52.38	38.67	51.28	7.5	10.2	15.9833	16.9295	-0.9462	1,780.87	1,745.56	1,675.36	22.3	21.1	0.1947	0.0345	8.5	23.5%	23.1%	70,773,207	197,533
2025-12-03	1,799.00	53.12	64.95	53.39	10.9	12.8	17.0510	17.1657	-0.1147	1,779.60	1,744.30	1,680.13	23.2	22.5	0.2198	0.0355	27.7	-9.1%	-9.0%	545,065,601	3,841
2025-12-02	1,798.00	53.02	62.85	53.11	10.4	14.8	17.5552	17.1944	0.3608	1,777.55	1,742.45	1,678.13	23.6	25.2	0.2364	0.0377	24.0	-47.2%	-46.7%	544,837,263	94,782
2025-12-01	1,780.00	51.22	19.16	48.40	2.1	19.1	18.0451	17.1042	0.9410	1,775.40	1,740.56	1,676.11	24.0	28.4	0.2510	0.0391	28.6	49.0%	47.1%	544,586,159	149,673
2025-11-28	1,803.00	53.65	77.06	54.39	29.7	36.0	20.2407	16.8689	3.3718	1,774.92	1,739.23	1,674.37	24.3	31.3	0.2627	0.0394	41.5	4.3%	4.5%	545,061,760	832,963
2025-11-27	1,800.00	53.38	71.42	53.75	34.0	42.3	20.4068	16.0260	4.3809	1,771.96	1,737.07	1,672.20	24.2	32.0	0.2691	0.0417	45.6	47.3%	47.4%	544,742,481	117,924
2025-11-26	1,799.00	53.30	70.21	53.56	52.3	50.5	20.6275	14.9308	5.6968	1,769.01	1,734.93	1,670.06	24.0	32.8	0.2739	0.0432	43.4	-47.5%	-46.6%	544,436,486	-501,512
2025-11-25	1,768.00	50.76	12.10	48.01	46.0	48.8	20.7110	13.5066	7.2044	1,765.85	1,732.76	1,667.89	24.0	34.8	0.2735	0.0457	39.4	26.3%	26.1%	544,228,797	-1,097,728
2025-11-24	1,771.00	51.01	13.36	48.49	46.6	51.5	23.6726	11.7055	11.9671	1,765.63	1,731.57	1,666.21	24.1	37.3	0.2753	0.0469	41.0	-19.3%	-20.2%	544,624,557	-1,321,835
2025-11-21	1,790.00	52.53	19.94	51.28	50.4	56.5	26.8029	8.7137	18.0892	1,765.06	1,730.23	1,664.45	24.1	40.1	0.2780	0.0473	49.2	-37.3%	-38.6%	544,937,998	-85,915
2025-11-20	1,826.00	55.43	37.37	56.56	57.6	62.6	28.4739	4.1914	24.2826	1,762.44	1,728.20	1,662.34	23.8	41.7	0.2787	0.0480	68.6	-32.8%	-33.0%	545,326,525	-1,580,840
2025-11-19	1,830.00	55.75	39.28	57.12	58.4	67.6	26.5272	-1.8793	28.4064	1,755.75	1,724.89	1,659.59	23.1	42.0	0.2771	0.0495	66.1	-51.0%	-50.8%	545,946,392	2,275,946
2025-11-18	1,820.00	55.15	35.14	56.19	56.9	76.8	23.2492	-8.9809	32.2301	1,747.93	1,721.32	1,656.72	22.3	42.3	0.2754	0.0505	106.2	-41.8%	-47.3%	545,023,913	4,930,324
2025-11-17	2,010.00	72.39	99.80	86.92	100.0	96.6	19.7454	-17.0384	36.7838	1,740.34	1,717.98	1,653.98	21.1	40.9	0.2757	0.0415	176.7	-9.5%	-2.8%	546,907,365	7,581,649

2025-12-05 종가 1,829.00

RSI14 / RSI2 / RSI7

56.3 / 89.5 / 61.8

StochRSI K / D

100.0 / 55.1

MACD / Sig / Hist

17.836 / 17.111 / 0.725

EMA20 / 60 / 120

1,785 / 1,748 / 1,678

ADX14 / ADX7

22.0 / 19.8

BBW

0.1593

ATR14_n

0.0333

CCI20

35.5

VolChg1d

36.0%

ValChg1d

38.7%

OBV

71,156,464

OBV_Chg3d

329,686

2025-12-04 종가 1,793.00

RSI14 / RSI2 / RSI7

52.4 / 38.7 / 51.3

StochRSI K / D

7.5 / 10.2

MACD / Sig / Hist

15.983 / 16.930 / -0.946

EMA20 / 60 / 120

1,781 / 1,746 / 1,675

ADX14 / ADX7

22.3 / 21.1

BBW

0.1947

ATR14_n

0.0345

CCI20

8.5

VolChg1d

23.5%

ValChg1d

23.1%

OBV

70,773,207

OBV_Chg3d

197,533

2025-12-03 종가 1,799.00

RSI14 / RSI2 / RSI7

53.1 / 65.0 / 53.4

StochRSI K / D

10.9 / 12.8

MACD / Sig / Hist

17.051 / 17.166 / -0.115

EMA20 / 60 / 120

1,780 / 1,744 / 1,680

ADX14 / ADX7

23.2 / 22.5

BBW

0.2198

ATR14_n

0.0355

CCI20

27.7

VolChg1d

-9.1%

ValChg1d

-9.0%

OBV

545,065,601

OBV_Chg3d

3,841

2025-12-02 종가 1,798.00

RSI14 / RSI2 / RSI7

53.0 / 62.9 / 53.1

StochRSI K / D

10.4 / 14.8

MACD / Sig / Hist

17.555 / 17.194 / 0.361

EMA20 / 60 / 120

1,778 / 1,742 / 1,678

ADX14 / ADX7

23.6 / 25.2

BBW

0.2364

ATR14_n

0.0377

CCI20

24.0

VolChg1d

-47.2%

ValChg1d

-46.7%

OBV

544,837,263

OBV_Chg3d

94,782

2025-12-01 종가 1,780.00

RSI14 / RSI2 / RSI7

51.2 / 19.2 / 48.4

StochRSI K / D

2.1 / 19.1

MACD / Sig / Hist

18.045 / 17.104 / 0.941

EMA20 / 60 / 120

1,775 / 1,741 / 1,676

ADX14 / ADX7

24.0 / 28.4

BBW

0.2510

ATR14_n

0.0391

CCI20

28.6

VolChg1d

49.0%

ValChg1d

47.1%

OBV

544,586,159

OBV_Chg3d

149,673

2025-11-28 종가 1,803.00

RSI14 / RSI2 / RSI7

53.7 / 77.1 / 54.4

StochRSI K / D

29.7 / 36.0

MACD / Sig / Hist

20.241 / 16.869 / 3.372

EMA20 / 60 / 120

1,775 / 1,739 / 1,674

ADX14 / ADX7

24.3 / 31.3

BBW

0.2627

ATR14_n

0.0394

CCI20

41.5

VolChg1d

4.3%

ValChg1d

4.5%

OBV

545,061,760

OBV_Chg3d

832,963

2025-11-27 종가 1,800.00

RSI14 / RSI2 / RSI7

53.4 / 71.4 / 53.8

StochRSI K / D

34.0 / 42.3

MACD / Sig / Hist

20.407 / 16.026 / 4.381

EMA20 / 60 / 120

1,772 / 1,737 / 1,672

ADX14 / ADX7

24.2 / 32.0

BBW

0.2691

ATR14_n

0.0417

CCI20

45.6

VolChg1d

47.3%

ValChg1d

47.4%

OBV

544,742,481

OBV_Chg3d

117,924

2025-11-26 종가 1,799.00

RSI14 / RSI2 / RSI7

53.3 / 70.2 / 53.6

StochRSI K / D

52.3 / 50.5

MACD / Sig / Hist

20.628 / 14.931 / 5.697

EMA20 / 60 / 120

1,769 / 1,735 / 1,670

ADX14 / ADX7

24.0 / 32.8

BBW

0.2739

ATR14_n

0.0432

CCI20

43.4

VolChg1d

-47.5%

ValChg1d

-46.6%

OBV

544,436,486

OBV_Chg3d

-501,512

2025-11-25 종가 1,768.00

RSI14 / RSI2 / RSI7

50.8 / 12.1 / 48.0

StochRSI K / D

46.0 / 48.8

MACD / Sig / Hist

20.711 / 13.507 / 7.204

EMA20 / 60 / 120

1,766 / 1,733 / 1,668

ADX14 / ADX7

24.0 / 34.8

BBW

0.2735

ATR14_n

0.0457

CCI20

39.4

VolChg1d

26.3%

ValChg1d

26.1%

OBV

544,228,797

OBV_Chg3d

-1,097,728

2025-11-24 종가 1,771.00

RSI14 / RSI2 / RSI7

51.0 / 13.4 / 48.5

StochRSI K / D

46.6 / 51.5

MACD / Sig / Hist

23.673 / 11.706 / 11.967

EMA20 / 60 / 120

1,766 / 1,732 / 1,666

ADX14 / ADX7

24.1 / 37.3

BBW

0.2753

ATR14_n

0.0469

CCI20

41.0

VolChg1d

-19.3%

ValChg1d

-20.2%

OBV

544,624,557

OBV_Chg3d

-1,321,835

2025-11-21 종가 1,790.00

RSI14 / RSI2 / RSI7

52.5 / 19.9 / 51.3

StochRSI K / D

50.4 / 56.5

MACD / Sig / Hist

26.803 / 8.714 / 18.089

EMA20 / 60 / 120

1,765 / 1,730 / 1,664

ADX14 / ADX7

24.1 / 40.1

BBW

0.2780

ATR14_n

0.0473

CCI20

49.2

VolChg1d

-37.3%

ValChg1d

-38.6%

OBV

544,937,998

OBV_Chg3d

-85,915

2025-11-20 종가 1,826.00

RSI14 / RSI2 / RSI7

55.4 / 37.4 / 56.6

StochRSI K / D

57.6 / 62.6

MACD / Sig / Hist

28.474 / 4.191 / 24.283

EMA20 / 60 / 120

1,762 / 1,728 / 1,662

ADX14 / ADX7

23.8 / 41.7

BBW

0.2787

ATR14_n

0.0480

CCI20

68.6

VolChg1d

-32.8%

ValChg1d

-33.0%

OBV

545,326,525

OBV_Chg3d

-1,580,840

2025-11-19 종가 1,830.00

RSI14 / RSI2 / RSI7

55.8 / 39.3 / 57.1

StochRSI K / D

58.4 / 67.6

MACD / Sig / Hist

26.527 / -1.879 / 28.406

EMA20 / 60 / 120

1,756 / 1,725 / 1,660

ADX14 / ADX7

23.1 / 42.0

BBW

0.2771

ATR14_n

0.0495

CCI20

66.1

VolChg1d

-51.0%

ValChg1d

-50.8%

OBV

545,946,392

OBV_Chg3d

2,275,946

2025-11-18 종가 1,820.00

RSI14 / RSI2 / RSI7

55.2 / 35.1 / 56.2

StochRSI K / D

56.9 / 76.8

MACD / Sig / Hist

23.249 / -8.981 / 32.230

EMA20 / 60 / 120

1,748 / 1,721 / 1,657

ADX14 / ADX7

22.3 / 42.3

BBW

0.2754

ATR14_n

0.0505

CCI20

106.2

VolChg1d

-41.8%

ValChg1d

-47.3%

OBV

545,023,913

OBV_Chg3d

4,930,324

2025-11-17 종가 2,010.00

RSI14 / RSI2 / RSI7

72.4 / 99.8 / 86.9

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

19.745 / -17.038 / 36.784

EMA20 / 60 / 120

1,740 / 1,718 / 1,654

ADX14 / ADX7

21.1 / 40.9

BBW

0.2757

ATR14_n

0.0415

CCI20

176.7

VolChg1d

-9.5%

ValChg1d

-2.8%

OBV

546,907,365

OBV_Chg3d

7,581,649

TP (007980) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색