한미사이언스 (008930) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한미사이언스

008930

KOSPI

40,400.00

기준일: 2026-01-23

+1300 (+3.32%) 전일 종가 대비

시장

KOSPI

최근 거래량

184,967

코드

008930

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.6 · 강한 모멘텀 (RSI2 81.2, RSI7 67.1) 추세 약함/조정 (ADX 17.3) 변동성 낮음 (~0%) 거래대금 양호 (약 74.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.6 / 81.2 / 67.1

RSI 61.6 · 강한 모멘텀 (RSI2 81.2, RSI7 67.1)

StochRSI (K/D)

86.2 / 77.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

464.67 / 123.79 / 340.88

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

38,131 / 38,244 / 39,117

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.3 / 34.0

추세 약함/조정 (ADX 17.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.87%

일 평균 변동폭 (가격 대비 비율)

CCI20

158.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: +0.24%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	40,400.00	61.64	81.16	67.06	86.2	77.1	464.6667	123.7887	340.8781	38,130.56	38,244.47	39,116.52	17.3	34.0	0.1319	0.0387	158.2	86.1%	92.3%	1,756,592	137,900
2026-01-22	39,100.00	56.52	55.32	59.22	64.0	67.9	307.2657	38.5692	268.6965	37,891.67	38,171.40	39,094.95	16.0	31.4	0.1156	0.0397	116.1	-32.1%	-31.5%	1,571,625	253,415
2026-01-21	38,750.00	55.01	45.21	56.85	58.9	71.8	234.2591	-28.6050	262.8641	37,764.48	38,139.92	39,094.86	15.2	30.2	0.1100	0.0404	131.2	-51.3%	-53.3%	1,472,221	317,929
2026-01-20	40,400.00	64.80	96.96	74.30	100.0	84.7	173.2817	-94.3553	267.6370	37,660.74	38,126.96	39,171.49	14.3	28.7	0.1056	0.0372	276.4	83.3%	92.1%	1,340,649	464,400
2026-01-19	38,550.00	56.79	91.50	63.54	97.1	69.5	-75.1845	-161.4764	86.2919	37,372.41	38,100.08	39,620.73	12.6	24.2	0.0763	0.0366	78.7	85.4%	94.0%	404,945	242,485
2026-01-16	36,850.00	46.40	52.07	45.60	42.8	41.9	-202.6488	-182.9883	-19.6605	37,248.45	38,069.84	39,496.44	12.4	23.3	0.0694	0.0356	-69.3	12.5%	12.5%	558,874	-13,994
2026-01-15	36,850.00	46.40	52.07	45.60	42.8	41.0	-189.3501	-178.0732	-11.2769	37,290.39	38,111.19	39,540.92	12.9	26.0	0.0692	0.0361	-103.8	-15.1%	-13.6%	558,874	-308,155
2026-01-14	36,200.00	41.77	13.85	36.87	18.7	39.2	-169.6219	-175.2540	5.6321	37,336.75	38,153.95	39,586.15	12.8	26.5	0.0700	0.0380	-107.1	-68.5%	-68.8%	480,307	-299,428
2026-01-13	36,550.00	43.65	17.63	39.82	28.5	59.8	-75.7854	-176.6515	100.8660	37,456.40	38,217.81	39,621.26	12.7	27.5	0.0670	0.0376	-53.7	237.0%	219.5%	708,377	91,121
2026-01-12	38,550.00	57.37	80.56	65.47	100.0	91.1	9.3879	-201.9469	211.3348	37,551.82	38,293.12	39,848.90	12.7	28.6	0.0640	0.0327	186.3	-70.7%	-70.6%	705,895	288,528
2026-01-09	38,400.00	56.42	77.55	63.97	100.0	82.3	-85.5802	-254.7376	169.1575	37,446.75	38,273.86	39,770.61	12.2	26.8	0.0582	0.0328	192.6	208.0%	219.6%	1,113,036	113,025
2026-01-08	37,000.00	45.93	19.51	44.96	47.7	64.5	-190.3110	-297.0270	106.7160	37,346.40	38,269.58	39,793.65	11.7	24.8	0.0526	0.0305	46.7	9.7%	7.7%	815,048	-103,755
2026-01-07	37,700.00	51.71	55.19	58.10	83.2	81.3	-178.6720	-323.7060	145.0340	37,382.87	38,312.62	39,840.60	12.5	27.4	0.0542	0.0288	53.7	8.6%	7.8%	911,802	76,644
2026-01-06	38,000.00	54.44	90.76	65.09	100.0	79.4	-232.4150	-359.8538	127.4387	37,349.48	38,308.46	39,647.74	12.6	29.6	0.0532	0.0284	123.0	-2.9%	-2.8%	1,425,876	217,450
2026-01-02	36,500.00	41.03	44.83	37.18	23.8	17.5	-440.5826	-407.3478	-33.2348	37,210.58	38,273.05	39,142.64	14.5	36.4	0.0453	0.0290	-108.2	-44.4%	-44.0%	3,192,801	-86,087

2026-01-23 종가 40,400.00

RSI14 / RSI2 / RSI7

61.6 / 81.2 / 67.1

StochRSI K / D

86.2 / 77.1

MACD / Sig / Hist

464.667 / 123.789 / 340.878

EMA20 / 60 / 120

38,131 / 38,244 / 39,117

ADX14 / ADX7

17.3 / 34.0

BBW

0.1319

ATR14_n

0.0387

CCI20

158.2

VolChg1d

86.1%

ValChg1d

92.3%

OBV

1,756,592

OBV_Chg3d

137,900

2026-01-22 종가 39,100.00

RSI14 / RSI2 / RSI7

56.5 / 55.3 / 59.2

StochRSI K / D

64.0 / 67.9

MACD / Sig / Hist

307.266 / 38.569 / 268.697

EMA20 / 60 / 120

37,892 / 38,171 / 39,095

ADX14 / ADX7

16.0 / 31.4

BBW

0.1156

ATR14_n

0.0397

CCI20

116.1

VolChg1d

-32.1%

ValChg1d

-31.5%

OBV

1,571,625

OBV_Chg3d

253,415

2026-01-21 종가 38,750.00

RSI14 / RSI2 / RSI7

55.0 / 45.2 / 56.9

StochRSI K / D

58.9 / 71.8

MACD / Sig / Hist

234.259 / -28.605 / 262.864

EMA20 / 60 / 120

37,764 / 38,140 / 39,095

ADX14 / ADX7

15.2 / 30.2

BBW

0.1100

ATR14_n

0.0404

CCI20

131.2

VolChg1d

-51.3%

ValChg1d

-53.3%

OBV

1,472,221

OBV_Chg3d

317,929

2026-01-20 종가 40,400.00

RSI14 / RSI2 / RSI7

64.8 / 97.0 / 74.3

StochRSI K / D

100.0 / 84.7

MACD / Sig / Hist

173.282 / -94.355 / 267.637

EMA20 / 60 / 120

37,661 / 38,127 / 39,171

ADX14 / ADX7

14.3 / 28.7

BBW

0.1056

ATR14_n

0.0372

CCI20

276.4

VolChg1d

83.3%

ValChg1d

92.1%

OBV

1,340,649

OBV_Chg3d

464,400

2026-01-19 종가 38,550.00

RSI14 / RSI2 / RSI7

56.8 / 91.5 / 63.5

StochRSI K / D

97.1 / 69.5

MACD / Sig / Hist

-75.185 / -161.476 / 86.292

EMA20 / 60 / 120

37,372 / 38,100 / 39,621

ADX14 / ADX7

12.6 / 24.2

BBW

0.0763

ATR14_n

0.0366

CCI20

78.7

VolChg1d

85.4%

ValChg1d

94.0%

OBV

404,945

OBV_Chg3d

242,485

2026-01-16 종가 36,850.00

RSI14 / RSI2 / RSI7

46.4 / 52.1 / 45.6

StochRSI K / D

42.8 / 41.9

MACD / Sig / Hist

-202.649 / -182.988 / -19.661

EMA20 / 60 / 120

37,248 / 38,070 / 39,496

ADX14 / ADX7

12.4 / 23.3

BBW

0.0694

ATR14_n

0.0356

CCI20

-69.3

VolChg1d

12.5%

ValChg1d

12.5%

OBV

558,874

OBV_Chg3d

-13,994

2026-01-15 종가 36,850.00

RSI14 / RSI2 / RSI7

46.4 / 52.1 / 45.6

StochRSI K / D

42.8 / 41.0

MACD / Sig / Hist

-189.350 / -178.073 / -11.277

EMA20 / 60 / 120

37,290 / 38,111 / 39,541

ADX14 / ADX7

12.9 / 26.0

BBW

0.0692

ATR14_n

0.0361

CCI20

-103.8

VolChg1d

-15.1%

ValChg1d

-13.6%

OBV

558,874

OBV_Chg3d

-308,155

2026-01-14 종가 36,200.00

RSI14 / RSI2 / RSI7

41.8 / 13.9 / 36.9

StochRSI K / D

18.7 / 39.2

MACD / Sig / Hist

-169.622 / -175.254 / 5.632

EMA20 / 60 / 120

37,337 / 38,154 / 39,586

ADX14 / ADX7

12.8 / 26.5

BBW

0.0700

ATR14_n

0.0380

CCI20

-107.1

VolChg1d

-68.5%

ValChg1d

-68.8%

OBV

480,307

OBV_Chg3d

-299,428

2026-01-13 종가 36,550.00

RSI14 / RSI2 / RSI7

43.7 / 17.6 / 39.8

StochRSI K / D

28.5 / 59.8

MACD / Sig / Hist

-75.785 / -176.652 / 100.866

EMA20 / 60 / 120

37,456 / 38,218 / 39,621

ADX14 / ADX7

12.7 / 27.5

BBW

0.0670

ATR14_n

0.0376

CCI20

-53.7

VolChg1d

237.0%

ValChg1d

219.5%

OBV

708,377

OBV_Chg3d

91,121

2026-01-12 종가 38,550.00

RSI14 / RSI2 / RSI7

57.4 / 80.6 / 65.5

StochRSI K / D

100.0 / 91.1

MACD / Sig / Hist

9.388 / -201.947 / 211.335

EMA20 / 60 / 120

37,552 / 38,293 / 39,849

ADX14 / ADX7

12.7 / 28.6

BBW

0.0640

ATR14_n

0.0327

CCI20

186.3

VolChg1d

-70.7%

ValChg1d

-70.6%

OBV

705,895

OBV_Chg3d

288,528

2026-01-09 종가 38,400.00

RSI14 / RSI2 / RSI7

56.4 / 77.6 / 64.0

StochRSI K / D

100.0 / 82.3

MACD / Sig / Hist

-85.580 / -254.738 / 169.158

EMA20 / 60 / 120

37,447 / 38,274 / 39,771

ADX14 / ADX7

12.2 / 26.8

BBW

0.0582

ATR14_n

0.0328

CCI20

192.6

VolChg1d

208.0%

ValChg1d

219.6%

OBV

1,113,036

OBV_Chg3d

113,025

2026-01-08 종가 37,000.00

RSI14 / RSI2 / RSI7

45.9 / 19.5 / 45.0

StochRSI K / D

47.7 / 64.5

MACD / Sig / Hist

-190.311 / -297.027 / 106.716

EMA20 / 60 / 120

37,346 / 38,270 / 39,794

ADX14 / ADX7

11.7 / 24.8

BBW

0.0526

ATR14_n

0.0305

CCI20

46.7

VolChg1d

9.7%

ValChg1d

7.7%

OBV

815,048

OBV_Chg3d

-103,755

2026-01-07 종가 37,700.00

RSI14 / RSI2 / RSI7

51.7 / 55.2 / 58.1

StochRSI K / D

83.2 / 81.3

MACD / Sig / Hist

-178.672 / -323.706 / 145.034

EMA20 / 60 / 120

37,383 / 38,313 / 39,841

ADX14 / ADX7

12.5 / 27.4

BBW

0.0542

ATR14_n

0.0288

CCI20

53.7

VolChg1d

8.6%

ValChg1d

7.8%

OBV

911,802

OBV_Chg3d

76,644

2026-01-06 종가 38,000.00

RSI14 / RSI2 / RSI7

54.4 / 90.8 / 65.1

StochRSI K / D

100.0 / 79.4

MACD / Sig / Hist

-232.415 / -359.854 / 127.439

EMA20 / 60 / 120

37,349 / 38,308 / 39,648

ADX14 / ADX7

12.6 / 29.6

BBW

0.0532

ATR14_n

0.0284

CCI20

123.0

VolChg1d

-2.9%

ValChg1d

-2.8%

OBV

1,425,876

OBV_Chg3d

217,450

2026-01-02 종가 36,500.00

RSI14 / RSI2 / RSI7

41.0 / 44.8 / 37.2

StochRSI K / D

23.8 / 17.5

MACD / Sig / Hist

-440.583 / -407.348 / -33.235

EMA20 / 60 / 120

37,211 / 38,273 / 39,143

ADX14 / ADX7

14.5 / 36.4

BBW

0.0453

ATR14_n

0.0290

CCI20

-108.2

VolChg1d

-44.4%

ValChg1d

-44.0%

OBV

3,192,801

OBV_Chg3d

-86,087

한미사이언스 (008930) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색