LS ELECTRIC (010120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

LS ELECTRIC

010120

KOSPI

515,000.00

기준일: 2025-12-05

+28500 (+5.86%) 전일 종가 대비

시장

KOSPI

최근 거래량

251,620

코드

010120

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.8 · 강한 모멘텀 (RSI2 96.6, RSI7 71) 추세 양호 (ADX 24.8) 변동성 낮음 (~0%) 거래대금 상위 (약 1,295.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.8 / 96.6 / 71.0

RSI 64.8 · 강한 모멘텀 (RSI2 96.6, RSI7 71)

StochRSI (K/D)

79.5 / 60.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

21,193.21 / 21,655.81 / -462.60

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

461,124 / 402,037 / 353,394

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.8 / 16.3

추세 양호 (ADX 24.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.71%

일 평균 변동폭 (가격 대비 비율)

CCI20

149.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

37.5%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +0.36%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	515,000.00	64.80	96.56	71.04	79.5	60.3	21,193.2135	21,655.8096	-462.5961	461,123.54	402,036.51	353,394.00	24.8	16.3	0.1844	0.0571	149.3	46.3%	54.8%	4,733,168	553,171
2025-12-04	486,500.00	60.00	87.59	62.17	50.9	41.2	18,562.0467	21,771.4586	-3,209.4120	455,452.33	398,207.24	350,677.94	24.9	13.7	0.1708	0.0604	91.3	32.8%	35.1%	4,481,548	486,315
2025-12-03	478,500.00	58.53	80.44	59.15	42.2	31.4	17,836.3383	22,574.9772	-4,738.6389	452,184.13	394,856.25	344,238.26	25.5	12.9	0.1664	0.0628	44.6	-29.9%	-29.0%	58,104,913	156,430
2025-12-02	472,500.00	57.44	75.04	56.95	31.6	20.6	17,464.2417	23,759.6370	-6,295.3952	449,414.04	392,020.87	341,981.76	26.6	14.4	0.1663	0.0654	-6.7	17.1%	24.8%	57,975,395	-88,277
2025-12-01	443,000.00	51.64	22.38	44.28	0.8	9.7	17,346.1949	25,333.4858	-7,987.2909	446,983.93	389,292.76	339,788.18	28.1	15.6	0.1682	0.0699	-65.8	37.0%	32.0%	57,790,631	-75,266
2025-11-28	460,000.00	55.70	57.07	51.81	19.5	18.5	19,946.8523	27,330.3085	-7,383.4562	447,403.30	387,472.18	338,053.53	29.8	16.7	0.1683	0.0669	-23.6	-41.8%	-42.6%	57,948,483	264,344
2025-11-27	467,000.00	57.43	83.80	55.12	27.5	17.6	21,245.1917	29,176.1725	-7,930.9809	446,077.33	385,013.61	336,004.01	31.0	18.4	0.1783	0.0684	6.4	8.8%	13.3%	58,063,672	550,197
2025-11-26	448,500.00	53.92	57.48	47.53	11.3	7.7	21,880.5966	31,158.9177	-9,278.3211	443,874.94	382,234.41	333,802.39	32.2	20.1	0.1849	0.0713	-74.5	6.5%	8.6%	57,865,897	158,892
2025-11-25	440,000.00	52.24	32.15	43.79	3.5	4.0	24,256.9775	33,478.4980	-9,221.5205	443,388.09	379,988.12	331,874.70	34.1	22.1	0.2012	0.0730	-60.9	-11.8%	-11.0%	57,684,139	-491,104
2025-11-24	436,000.00	51.47	21.09	42.12	0.0	4.6	27,802.7295	35,783.8781	-7,981.1487	443,744.73	377,953.81	330,057.47	35.8	25.5	0.2476	0.0754	-57.4	-58.7%	-59.1%	57,513,475	-264,572
2025-11-21	441,000.00	52.45	23.48	43.51	0.0	9.1	32,331.2677	37,779.1653	-5,447.8976	444,559.97	375,986.15	328,276.92	37.8	28.9	0.2943	0.0767	-15.6	17.9%	2.7%	57,707,005	182,935
2025-11-20	506,000.00	68.22	89.36	68.56	28.1	18.2	37,131.9654	39,141.1397	-2,009.1743	444,934.70	373,782.29	326,382.42	39.7	33.6	0.3407	0.0617	131.2	56.4%	66.6%	58,175,243	465,814
2025-11-19	475,000.00	63.34	67.85	58.88	10.5	8.3	36,101.1182	39,643.4333	-3,542.3151	438,506.78	369,300.33	323,363.64	39.6	31.8	0.3657	0.0604	43.3	37.0%	41.8%	57,778,047	209,934
2025-11-18	459,000.00	60.43	32.73	52.39	0.0	6.1	37,416.6388	40,529.0120	-3,112.3733	434,665.38	365,717.29	320,815.13	40.8	35.7	0.4430	0.0614	46.5	31.2%	28.1%	57,524,070	-261,637
2025-11-17	470,000.00	63.66	52.41	57.76	11.0	12.1	40,180.5703	41,307.1054	-1,126.5351	432,103.85	362,555.17	318,492.69	41.6	38.1	0.5155	0.0601	53.9	-35.1%	-32.6%	57,709,429	-262,871

2025-12-05 종가 515,000.00

RSI14 / RSI2 / RSI7

64.8 / 96.6 / 71.0

StochRSI K / D

79.5 / 60.3

MACD / Sig / Hist

21,193.214 / 21,655.810 / -462.596

EMA20 / 60 / 120

461,124 / 402,037 / 353,394

ADX14 / ADX7

24.8 / 16.3

BBW

0.1844

ATR14_n

0.0571

CCI20

149.3

VolChg1d

46.3%

ValChg1d

54.8%

OBV

4,733,168

OBV_Chg3d

553,171

2025-12-04 종가 486,500.00

RSI14 / RSI2 / RSI7

60.0 / 87.6 / 62.2

StochRSI K / D

50.9 / 41.2

MACD / Sig / Hist

18,562.047 / 21,771.459 / -3,209.412

EMA20 / 60 / 120

455,452 / 398,207 / 350,678

ADX14 / ADX7

24.9 / 13.7

BBW

0.1708

ATR14_n

0.0604

CCI20

91.3

VolChg1d

32.8%

ValChg1d

35.1%

OBV

4,481,548

OBV_Chg3d

486,315

2025-12-03 종가 478,500.00

RSI14 / RSI2 / RSI7

58.5 / 80.4 / 59.2

StochRSI K / D

42.2 / 31.4

MACD / Sig / Hist

17,836.338 / 22,574.977 / -4,738.639

EMA20 / 60 / 120

452,184 / 394,856 / 344,238

ADX14 / ADX7

25.5 / 12.9

BBW

0.1664

ATR14_n

0.0628

CCI20

44.6

VolChg1d

-29.9%

ValChg1d

-29.0%

OBV

58,104,913

OBV_Chg3d

156,430

2025-12-02 종가 472,500.00

RSI14 / RSI2 / RSI7

57.4 / 75.0 / 57.0

StochRSI K / D

31.6 / 20.6

MACD / Sig / Hist

17,464.242 / 23,759.637 / -6,295.395

EMA20 / 60 / 120

449,414 / 392,021 / 341,982

ADX14 / ADX7

26.6 / 14.4

BBW

0.1663

ATR14_n

0.0654

CCI20

-6.7

VolChg1d

17.1%

ValChg1d

24.8%

OBV

57,975,395

OBV_Chg3d

-88,277

2025-12-01 종가 443,000.00

RSI14 / RSI2 / RSI7

51.6 / 22.4 / 44.3

StochRSI K / D

0.8 / 9.7

MACD / Sig / Hist

17,346.195 / 25,333.486 / -7,987.291

EMA20 / 60 / 120

446,984 / 389,293 / 339,788

ADX14 / ADX7

28.1 / 15.6

BBW

0.1682

ATR14_n

0.0699

CCI20

-65.8

VolChg1d

37.0%

ValChg1d

32.0%

OBV

57,790,631

OBV_Chg3d

-75,266

2025-11-28 종가 460,000.00

RSI14 / RSI2 / RSI7

55.7 / 57.1 / 51.8

StochRSI K / D

19.5 / 18.5

MACD / Sig / Hist

19,946.852 / 27,330.309 / -7,383.456

EMA20 / 60 / 120

447,403 / 387,472 / 338,054

ADX14 / ADX7

29.8 / 16.7

BBW

0.1683

ATR14_n

0.0669

CCI20

-23.6

VolChg1d

-41.8%

ValChg1d

-42.6%

OBV

57,948,483

OBV_Chg3d

264,344

2025-11-27 종가 467,000.00

RSI14 / RSI2 / RSI7

57.4 / 83.8 / 55.1

StochRSI K / D

27.5 / 17.6

MACD / Sig / Hist

21,245.192 / 29,176.173 / -7,930.981

EMA20 / 60 / 120

446,077 / 385,014 / 336,004

ADX14 / ADX7

31.0 / 18.4

BBW

0.1783

ATR14_n

0.0684

CCI20

6.4

VolChg1d

8.8%

ValChg1d

13.3%

OBV

58,063,672

OBV_Chg3d

550,197

2025-11-26 종가 448,500.00

RSI14 / RSI2 / RSI7

53.9 / 57.5 / 47.5

StochRSI K / D

11.3 / 7.7

MACD / Sig / Hist

21,880.597 / 31,158.918 / -9,278.321

EMA20 / 60 / 120

443,875 / 382,234 / 333,802

ADX14 / ADX7

32.2 / 20.1

BBW

0.1849

ATR14_n

0.0713

CCI20

-74.5

VolChg1d

6.5%

ValChg1d

8.6%

OBV

57,865,897

OBV_Chg3d

158,892

2025-11-25 종가 440,000.00

RSI14 / RSI2 / RSI7

52.2 / 32.2 / 43.8

StochRSI K / D

3.5 / 4.0

MACD / Sig / Hist

24,256.978 / 33,478.498 / -9,221.521

EMA20 / 60 / 120

443,388 / 379,988 / 331,875

ADX14 / ADX7

34.1 / 22.1

BBW

0.2012

ATR14_n

0.0730

CCI20

-60.9

VolChg1d

-11.8%

ValChg1d

-11.0%

OBV

57,684,139

OBV_Chg3d

-491,104

2025-11-24 종가 436,000.00

RSI14 / RSI2 / RSI7

51.5 / 21.1 / 42.1

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

27,802.730 / 35,783.878 / -7,981.149

EMA20 / 60 / 120

443,745 / 377,954 / 330,057

ADX14 / ADX7

35.8 / 25.5

BBW

0.2476

ATR14_n

0.0754

CCI20

-57.4

VolChg1d

-58.7%

ValChg1d

-59.1%

OBV

57,513,475

OBV_Chg3d

-264,572

2025-11-21 종가 441,000.00

RSI14 / RSI2 / RSI7

52.5 / 23.5 / 43.5

StochRSI K / D

0.0 / 9.1

MACD / Sig / Hist

32,331.268 / 37,779.165 / -5,447.898

EMA20 / 60 / 120

444,560 / 375,986 / 328,277

ADX14 / ADX7

37.8 / 28.9

BBW

0.2943

ATR14_n

0.0767

CCI20

-15.6

VolChg1d

17.9%

ValChg1d

2.7%

OBV

57,707,005

OBV_Chg3d

182,935

2025-11-20 종가 506,000.00

RSI14 / RSI2 / RSI7

68.2 / 89.4 / 68.6

StochRSI K / D

28.1 / 18.2

MACD / Sig / Hist

37,131.965 / 39,141.140 / -2,009.174

EMA20 / 60 / 120

444,935 / 373,782 / 326,382

ADX14 / ADX7

39.7 / 33.6

BBW

0.3407

ATR14_n

0.0617

CCI20

131.2

VolChg1d

56.4%

ValChg1d

66.6%

OBV

58,175,243

OBV_Chg3d

465,814

2025-11-19 종가 475,000.00

RSI14 / RSI2 / RSI7

63.3 / 67.9 / 58.9

StochRSI K / D

10.5 / 8.3

MACD / Sig / Hist

36,101.118 / 39,643.433 / -3,542.315

EMA20 / 60 / 120

438,507 / 369,300 / 323,364

ADX14 / ADX7

39.6 / 31.8

BBW

0.3657

ATR14_n

0.0604

CCI20

43.3

VolChg1d

37.0%

ValChg1d

41.8%

OBV

57,778,047

OBV_Chg3d

209,934

2025-11-18 종가 459,000.00

RSI14 / RSI2 / RSI7

60.4 / 32.7 / 52.4

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

37,416.639 / 40,529.012 / -3,112.373

EMA20 / 60 / 120

434,665 / 365,717 / 320,815

ADX14 / ADX7

40.8 / 35.7

BBW

0.4430

ATR14_n

0.0614

CCI20

46.5

VolChg1d

31.2%

ValChg1d

28.1%

OBV

57,524,070

OBV_Chg3d

-261,637

2025-11-17 종가 470,000.00

RSI14 / RSI2 / RSI7

63.7 / 52.4 / 57.8

StochRSI K / D

11.0 / 12.1

MACD / Sig / Hist

40,180.570 / 41,307.105 / -1,126.535

EMA20 / 60 / 120

432,104 / 362,555 / 318,493

ADX14 / ADX7

41.6 / 38.1

BBW

0.5155

ATR14_n

0.0601

CCI20

53.9

VolChg1d

-35.1%

ValChg1d

-32.6%

OBV

57,709,429

OBV_Chg3d

-262,871

LS ELECTRIC (010120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색