대한광통신 (010170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대한광통신

010170

KOSDAQ

2,995.00

기준일: 2026-01-23

-65 (-2.12%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,849,061

코드

010170

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.2 · 모멘텀 양호 (RSI2 19.3, RSI7 49.9) 추세 강함 (ADX 38.1) 변동성 낮음 (~0%) 거래대금 양호 (약 145.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.2 / 19.3 / 49.9

RSI 55.2 · 모멘텀 양호 (RSI2 19.3, RSI7 49.9)

StochRSI (K/D)

0.0 / 5.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

185.21 / 202.35 / -17.13

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,901 / 2,483 / 2,084

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.1 / 47.1

추세 강함 (ADX 38.1)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

9.25%

일 평균 변동폭 (가격 대비 비율)

CCI20

29.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

45.9%

상승 비율

54.1%

하락 비율

유사 패턴 발생 수: 37회 · 평균 다음날 수익률: +1.95%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,995.00	55.23	19.30	49.94	0.0	5.7	185.2133	202.3453	-17.1319	2,900.63	2,482.51	2,083.67	38.1	47.1	0.4743	0.0925	29.9	-19.8%	-21.5%	475,574,571	-19,932,854
2026-01-22	3,060.00	57.20	35.40	54.20	0.0	11.5	201.4085	206.6282	-5.2197	2,890.69	2,465.14	2,068.35	37.8	49.2	0.5177	0.0951	51.3	-33.1%	-33.4%	480,423,632	7,426,647
2026-01-21	3,075.00	57.64	39.17	55.13	0.0	23.0	212.5317	207.9332	4.5986	2,872.87	2,444.98	2,051.68	37.1	49.1	0.5632	0.0979	56.1	-59.9%	-61.8%	486,469,075	22,489,775
2026-01-20	3,235.00	62.38	90.59	65.39	53.4	45.9	222.1097	206.7826	15.3271	2,851.59	2,423.83	2,036.45	36.4	49.0	0.5925	0.0949	67.4	149.6%	165.2%	494,953,412	26,664,397
2026-01-19	3,045.00	58.62	57.32	57.30	38.2	38.4	214.8117	202.9476	11.8641	2,811.24	2,397.09	2,023.42	35.5	48.9	0.5974	0.0984	53.0	85.4%	88.2%	470,058,636	11,376,735
2026-01-16	3,000.00	57.70	26.56	55.17	34.4	38.6	221.7225	199.9849	21.7376	2,786.63	2,374.33	1,998.67	35.2	51.4	0.6117	0.1026	57.2	-32.7%	-33.6%	464,202,358	-4,211,623
2026-01-15	3,040.00	58.79	39.08	57.35	38.8	42.8	231.8973	194.5505	37.3468	2,764.17	2,353.12	1,981.84	34.4	52.5	0.6132	0.1060	63.7	9.9%	10.7%	469,066,086	15,693,382
2026-01-14	3,020.00	58.42	30.94	56.61	37.3	46.8	237.4383	185.2138	52.2245	2,735.13	2,329.84	1,964.05	33.6	53.8	0.6106	0.1105	82.0	-56.3%	-58.3%	461,843,308	-11,723,970
2026-01-13	3,160.00	61.98	58.10	63.13	55.0	56.3	243.0949	172.1599	70.9350	2,705.15	2,305.93	1,941.62	32.2	53.0	0.6098	0.1081	115.8	-25.5%	-24.0%	469,891,930	39,586,296
2026-01-12	3,095.00	60.96	47.38	61.36	51.1	57.6	232.5242	154.4287	78.0954	2,657.27	2,276.38	1,915.55	30.2	49.6	0.5895	0.1114	132.3	-54.9%	-58.1%	458,430,433	40,280,866
2026-01-09	3,330.00	67.04	88.15	72.07	74.2	64.0	222.2681	134.9079	87.3602	2,611.19	2,247.88	1,888.66	28.0	45.6	0.5806	0.0980	161.2	184.3%	221.5%	480,393,672	82,957,980
2026-01-08	2,945.00	61.14	59.86	63.00	51.8	53.7	182.0149	113.0679	68.9470	2,535.53	2,211.20	1,864.44	25.8	41.3	0.5271	0.1038	127.8	-30.0%	-28.3%	435,654,079	3,124,158
2026-01-07	2,875.00	59.93	48.73	61.02	47.2	55.7	167.1897	95.8311	71.3586	2,492.43	2,186.33	1,846.28	24.2	38.6	0.5227	0.1067	150.5	-35.9%	-35.2%	419,918,232	31,126,998
2026-01-06	2,840.00	59.34	44.91	60.11	45.0	64.1	152.9619	77.9900	74.9719	2,452.16	2,163.30	1,831.93	22.5	35.5	0.4957	0.1059	234.5	-19.8%	-31.9%	396,540,759	36,988,285
2026-01-02	2,800.00	65.37	92.16	75.26	100.0	66.2	61.2770	40.0265	21.2506	2,313.05	2,098.82	1,782.68	17.6	23.3	0.2751	0.0852	233.5	1,383.5%	1,766.9%	391,195,690	32,620,152

2026-01-23 종가 2,995.00

RSI14 / RSI2 / RSI7

55.2 / 19.3 / 49.9

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

185.213 / 202.345 / -17.132

EMA20 / 60 / 120

2,901 / 2,483 / 2,084

ADX14 / ADX7

38.1 / 47.1

BBW

0.4743

ATR14_n

0.0925

CCI20

29.9

VolChg1d

-19.8%

ValChg1d

-21.5%

OBV

475,574,571

OBV_Chg3d

-19,932,854

2026-01-22 종가 3,060.00

RSI14 / RSI2 / RSI7

57.2 / 35.4 / 54.2

StochRSI K / D

0.0 / 11.5

MACD / Sig / Hist

201.409 / 206.628 / -5.220

EMA20 / 60 / 120

2,891 / 2,465 / 2,068

ADX14 / ADX7

37.8 / 49.2

BBW

0.5177

ATR14_n

0.0951

CCI20

51.3

VolChg1d

-33.1%

ValChg1d

-33.4%

OBV

480,423,632

OBV_Chg3d

7,426,647

2026-01-21 종가 3,075.00

RSI14 / RSI2 / RSI7

57.6 / 39.2 / 55.1

StochRSI K / D

0.0 / 23.0

MACD / Sig / Hist

212.532 / 207.933 / 4.599

EMA20 / 60 / 120

2,873 / 2,445 / 2,052

ADX14 / ADX7

37.1 / 49.1

BBW

0.5632

ATR14_n

0.0979

CCI20

56.1

VolChg1d

-59.9%

ValChg1d

-61.8%

OBV

486,469,075

OBV_Chg3d

22,489,775

2026-01-20 종가 3,235.00

RSI14 / RSI2 / RSI7

62.4 / 90.6 / 65.4

StochRSI K / D

53.4 / 45.9

MACD / Sig / Hist

222.110 / 206.783 / 15.327

EMA20 / 60 / 120

2,852 / 2,424 / 2,036

ADX14 / ADX7

36.4 / 49.0

BBW

0.5925

ATR14_n

0.0949

CCI20

67.4

VolChg1d

149.6%

ValChg1d

165.2%

OBV

494,953,412

OBV_Chg3d

26,664,397

2026-01-19 종가 3,045.00

RSI14 / RSI2 / RSI7

58.6 / 57.3 / 57.3

StochRSI K / D

38.2 / 38.4

MACD / Sig / Hist

214.812 / 202.948 / 11.864

EMA20 / 60 / 120

2,811 / 2,397 / 2,023

ADX14 / ADX7

35.5 / 48.9

BBW

0.5974

ATR14_n

0.0984

CCI20

53.0

VolChg1d

85.4%

ValChg1d

88.2%

OBV

470,058,636

OBV_Chg3d

11,376,735

2026-01-16 종가 3,000.00

RSI14 / RSI2 / RSI7

57.7 / 26.6 / 55.2

StochRSI K / D

34.4 / 38.6

MACD / Sig / Hist

221.723 / 199.985 / 21.738

EMA20 / 60 / 120

2,787 / 2,374 / 1,999

ADX14 / ADX7

35.2 / 51.4

BBW

0.6117

ATR14_n

0.1026

CCI20

57.2

VolChg1d

-32.7%

ValChg1d

-33.6%

OBV

464,202,358

OBV_Chg3d

-4,211,623

2026-01-15 종가 3,040.00

RSI14 / RSI2 / RSI7

58.8 / 39.1 / 57.4

StochRSI K / D

38.8 / 42.8

MACD / Sig / Hist

231.897 / 194.551 / 37.347

EMA20 / 60 / 120

2,764 / 2,353 / 1,982

ADX14 / ADX7

34.4 / 52.5

BBW

0.6132

ATR14_n

0.1060

CCI20

63.7

VolChg1d

9.9%

ValChg1d

10.7%

OBV

469,066,086

OBV_Chg3d

15,693,382

2026-01-14 종가 3,020.00

RSI14 / RSI2 / RSI7

58.4 / 30.9 / 56.6

StochRSI K / D

37.3 / 46.8

MACD / Sig / Hist

237.438 / 185.214 / 52.225

EMA20 / 60 / 120

2,735 / 2,330 / 1,964

ADX14 / ADX7

33.6 / 53.8

BBW

0.6106

ATR14_n

0.1105

CCI20

82.0

VolChg1d

-56.3%

ValChg1d

-58.3%

OBV

461,843,308

OBV_Chg3d

-11,723,970

2026-01-13 종가 3,160.00

RSI14 / RSI2 / RSI7

62.0 / 58.1 / 63.1

StochRSI K / D

55.0 / 56.3

MACD / Sig / Hist

243.095 / 172.160 / 70.935

EMA20 / 60 / 120

2,705 / 2,306 / 1,942

ADX14 / ADX7

32.2 / 53.0

BBW

0.6098

ATR14_n

0.1081

CCI20

115.8

VolChg1d

-25.5%

ValChg1d

-24.0%

OBV

469,891,930

OBV_Chg3d

39,586,296

2026-01-12 종가 3,095.00

RSI14 / RSI2 / RSI7

61.0 / 47.4 / 61.4

StochRSI K / D

51.1 / 57.6

MACD / Sig / Hist

232.524 / 154.429 / 78.095

EMA20 / 60 / 120

2,657 / 2,276 / 1,916

ADX14 / ADX7

30.2 / 49.6

BBW

0.5895

ATR14_n

0.1114

CCI20

132.3

VolChg1d

-54.9%

ValChg1d

-58.1%

OBV

458,430,433

OBV_Chg3d

40,280,866

2026-01-09 종가 3,330.00

RSI14 / RSI2 / RSI7

67.0 / 88.2 / 72.1

StochRSI K / D

74.2 / 64.0

MACD / Sig / Hist

222.268 / 134.908 / 87.360

EMA20 / 60 / 120

2,611 / 2,248 / 1,889

ADX14 / ADX7

28.0 / 45.6

BBW

0.5806

ATR14_n

0.0980

CCI20

161.2

VolChg1d

184.3%

ValChg1d

221.5%

OBV

480,393,672

OBV_Chg3d

82,957,980

2026-01-08 종가 2,945.00

RSI14 / RSI2 / RSI7

61.1 / 59.9 / 63.0

StochRSI K / D

51.8 / 53.7

MACD / Sig / Hist

182.015 / 113.068 / 68.947

EMA20 / 60 / 120

2,536 / 2,211 / 1,864

ADX14 / ADX7

25.8 / 41.3

BBW

0.5271

ATR14_n

0.1038

CCI20

127.8

VolChg1d

-30.0%

ValChg1d

-28.3%

OBV

435,654,079

OBV_Chg3d

3,124,158

2026-01-07 종가 2,875.00

RSI14 / RSI2 / RSI7

59.9 / 48.7 / 61.0

StochRSI K / D

47.2 / 55.7

MACD / Sig / Hist

167.190 / 95.831 / 71.359

EMA20 / 60 / 120

2,492 / 2,186 / 1,846

ADX14 / ADX7

24.2 / 38.6

BBW

0.5227

ATR14_n

0.1067

CCI20

150.5

VolChg1d

-35.9%

ValChg1d

-35.2%

OBV

419,918,232

OBV_Chg3d

31,126,998

2026-01-06 종가 2,840.00

RSI14 / RSI2 / RSI7

59.3 / 44.9 / 60.1

StochRSI K / D

45.0 / 64.1

MACD / Sig / Hist

152.962 / 77.990 / 74.972

EMA20 / 60 / 120

2,452 / 2,163 / 1,832

ADX14 / ADX7

22.5 / 35.5

BBW

0.4957

ATR14_n

0.1059

CCI20

234.5

VolChg1d

-19.8%

ValChg1d

-31.9%

OBV

396,540,759

OBV_Chg3d

36,988,285

2026-01-02 종가 2,800.00

RSI14 / RSI2 / RSI7

65.4 / 92.2 / 75.3

StochRSI K / D

100.0 / 66.2

MACD / Sig / Hist

61.277 / 40.027 / 21.251

EMA20 / 60 / 120

2,313 / 2,099 / 1,783

ADX14 / ADX7

17.6 / 23.3

BBW

0.2751

ATR14_n

0.0852

CCI20

233.5

VolChg1d

1,383.5%

ValChg1d

1,766.9%

OBV

391,195,690

OBV_Chg3d

32,620,152

대한광통신 (010170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색