예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
평화홀딩스
010770
KOSPI
4,050.00
기준일: 2025-12-05
+60 (+1.50%)
전일 종가 대비
시장
KOSPI
최근 거래량
97,048
코드
010770
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 68 · 강한 모멘텀 (RSI2 99.8, RSI7 84.6)
추세 약함/조정 (ADX 22.6)
변동성 낮음 (~0%)
거래대금 보통 (약 3.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
68.0 / 99.8 / 84.6
RSI 68 · 강한 모멘텀 (RSI2 99.8, RSI7 84.6)
StochRSI (K/D)
100.0 / 99.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
54.60 / 4.08 / 50.52
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,805 / 3,962 / 4,490
단기·중기·장기 이동평균 구조
ADX14 / ADX7
22.6 / 51.9
추세 약함/조정 (ADX 22.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.85%
일 평균 변동폭 (가격 대비 비율)
CCI20
172.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
39.1%
상승 비율
56.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4,050.00 | 68.03 | 99.76 | 84.64 | 100.0 | 99.9 | 54.5965 | 4.0775 | 50.5190 | 3,805.14 | 3,961.57 | 4,490.04 | 22.6 | 51.9 | 0.1481 | 0.0285 | 172.5 | 24.0% | 25.9% | 210,560 | 224,891 |
| 2025-12-04 | 3,990.00 | 65.28 | 99.43 | 81.45 | 100.0 | 99.8 | 38.7762 | -8.5522 | 47.3284 | 3,779.37 | 3,958.58 | 4,497.43 | 20.6 | 47.1 | 0.1369 | 0.0280 | 181.8 | 57.7% | 59.9% | 113,512 | 165,862 |
| 2025-12-03 | 3,935.00 | 62.45 | 98.47 | 77.84 | 100.0 | 99.7 | 24.0755 | -20.4627 | 44.5383 | 3,757.20 | 3,965.56 | 4,428.54 | 18.8 | 42.4 | 0.1230 | 0.0287 | 197.9 | 30.5% | 31.3% | 109,751,844 | 151,527 |
| 2025-12-02 | 3,910.00 | 61.15 | 97.50 | 76.01 | 100.0 | 99.4 | 10.6249 | -31.5973 | 42.2222 | 3,738.48 | 3,966.60 | 4,436.84 | 17.4 | 37.8 | 0.1124 | 0.0299 | 225.8 | -40.5% | -40.4% | 109,702,242 | 145,349 |
| 2025-12-01 | 3,900.00 | 60.65 | 97.14 | 75.32 | 100.0 | 98.8 | -4.1520 | -42.1528 | 38.0008 | 3,720.43 | 3,968.51 | 4,445.69 | 16.0 | 32.9 | 0.0973 | 0.0309 | 285.7 | 47.2% | 49.9% | 109,664,223 | 133,540 |
| 2025-11-28 | 3,830.00 | 57.02 | 94.24 | 70.12 | 100.0 | 97.5 | -21.9342 | -51.6531 | 29.7189 | 3,701.53 | 3,970.84 | 4,454.86 | 14.6 | 27.1 | 0.0769 | 0.0317 | 209.5 | 65.7% | 69.9% | 109,600,317 | 135,956 |
| 2025-11-27 | 3,735.00 | 51.37 | 81.47 | 60.43 | 100.0 | 95.0 | -37.1843 | -59.0828 | 21.8984 | 3,688.01 | 3,975.61 | 4,465.37 | 13.9 | 22.5 | 0.0799 | 0.0331 | 102.7 | -60.5% | -60.3% | 109,556,893 | 56,511 |
| 2025-11-26 | 3,720.00 | 50.42 | 77.53 | 58.61 | 100.0 | 90.0 | -46.4355 | -64.5574 | 18.1218 | 3,683.06 | 3,983.77 | 4,477.64 | 13.9 | 19.7 | 0.0965 | 0.0349 | 31.5 | 84.1% | 89.2% | 109,530,683 | 78,763 |
| 2025-11-25 | 3,620.00 | 43.56 | 23.05 | 43.90 | 71.1 | 79.9 | -56.0407 | -69.0878 | 13.0471 | 3,679.17 | 3,992.71 | 4,490.37 | 13.9 | 16.3 | 0.1116 | 0.0336 | -32.9 | -25.7% | -26.8% | 109,464,361 | -17,956 |
| 2025-11-24 | 3,675.00 | 46.87 | 69.16 | 52.74 | 94.7 | 88.7 | -57.3035 | -72.3496 | 15.0461 | 3,685.40 | 4,005.34 | 4,505.00 | 14.8 | 17.6 | 0.1196 | 0.0338 | -12.0 | 59.4% | 59.9% | 109,500,382 | 55,362 |
| 2025-11-21 | 3,665.00 | 46.18 | 62.31 | 51.21 | 89.8 | 82.8 | -63.6818 | -76.1111 | 12.4294 | 3,686.49 | 4,016.54 | 4,518.95 | 15.9 | 17.9 | 0.1289 | 0.0344 | -23.8 | -18.5% | -19.1% | 109,451,920 | 6,900 |
| 2025-11-20 | 3,690.00 | 47.62 | 86.28 | 55.03 | 100.0 | 75.7 | -69.8783 | -79.2185 | 9.3402 | 3,688.76 | 4,028.46 | 4,533.30 | 17.1 | 18.2 | 0.1336 | 0.0343 | -23.7 | 5.5% | 8.7% | 109,482,317 | -27,651 |
| 2025-11-19 | 3,580.00 | 39.98 | 10.69 | 37.41 | 50.7 | 51.5 | -79.3163 | -81.5536 | 2.2373 | 3,688.62 | 4,039.93 | 4,547.48 | 18.4 | 18.6 | 0.1400 | 0.0348 | -76.9 | -45.6% | -45.6% | 109,445,020 | -123,494 |
| 2025-11-18 | 3,580.00 | 39.98 | 10.69 | 37.41 | 43.6 | 52.2 | -79.0090 | -82.1129 | 3.1039 | 3,700.06 | 4,055.52 | 4,563.74 | 18.4 | 17.8 | 0.1539 | 0.0358 | -75.9 | 10.9% | 9.4% | 109,445,020 | -165,517 |
| 2025-11-17 | 3,630.00 | 42.40 | 28.59 | 43.04 | 58.0 | 60.9 | -77.4675 | -82.8888 | 5.4214 | 3,712.70 | 4,071.64 | 4,580.27 | 18.5 | 17.2 | 0.1531 | 0.0361 | -58.2 | 39.3% | 38.9% | 109,509,968 | -72,090 |
2025-12-05
종가 4,050.00
RSI14 / RSI2 / RSI7
68.0 / 99.8 / 84.6
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
54.597 / 4.078 / 50.519
EMA20 / 60 / 120
3,805 / 3,962 / 4,490
ADX14 / ADX7
22.6 / 51.9
BBW
0.1481
ATR14_n
0.0285
CCI20
172.5
VolChg1d
24.0%
ValChg1d
25.9%
OBV
210,560
OBV_Chg3d
224,891
2025-12-04
종가 3,990.00
RSI14 / RSI2 / RSI7
65.3 / 99.4 / 81.5
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
38.776 / -8.552 / 47.328
EMA20 / 60 / 120
3,779 / 3,959 / 4,497
ADX14 / ADX7
20.6 / 47.1
BBW
0.1369
ATR14_n
0.0280
CCI20
181.8
VolChg1d
57.7%
ValChg1d
59.9%
OBV
113,512
OBV_Chg3d
165,862
2025-12-03
종가 3,935.00
RSI14 / RSI2 / RSI7
62.5 / 98.5 / 77.8
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
24.076 / -20.463 / 44.538
EMA20 / 60 / 120
3,757 / 3,966 / 4,429
ADX14 / ADX7
18.8 / 42.4
BBW
0.1230
ATR14_n
0.0287
CCI20
197.9
VolChg1d
30.5%
ValChg1d
31.3%
OBV
109,751,844
OBV_Chg3d
151,527
2025-12-02
종가 3,910.00
RSI14 / RSI2 / RSI7
61.2 / 97.5 / 76.0
StochRSI K / D
100.0 / 99.4
MACD / Sig / Hist
10.625 / -31.597 / 42.222
EMA20 / 60 / 120
3,738 / 3,967 / 4,437
ADX14 / ADX7
17.4 / 37.8
BBW
0.1124
ATR14_n
0.0299
CCI20
225.8
VolChg1d
-40.5%
ValChg1d
-40.4%
OBV
109,702,242
OBV_Chg3d
145,349
2025-12-01
종가 3,900.00
RSI14 / RSI2 / RSI7
60.7 / 97.1 / 75.3
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
-4.152 / -42.153 / 38.001
EMA20 / 60 / 120
3,720 / 3,969 / 4,446
ADX14 / ADX7
16.0 / 32.9
BBW
0.0973
ATR14_n
0.0309
CCI20
285.7
VolChg1d
47.2%
ValChg1d
49.9%
OBV
109,664,223
OBV_Chg3d
133,540
2025-11-28
종가 3,830.00
RSI14 / RSI2 / RSI7
57.0 / 94.2 / 70.1
StochRSI K / D
100.0 / 97.5
MACD / Sig / Hist
-21.934 / -51.653 / 29.719
EMA20 / 60 / 120
3,702 / 3,971 / 4,455
ADX14 / ADX7
14.6 / 27.1
BBW
0.0769
ATR14_n
0.0317
CCI20
209.5
VolChg1d
65.7%
ValChg1d
69.9%
OBV
109,600,317
OBV_Chg3d
135,956
2025-11-27
종가 3,735.00
RSI14 / RSI2 / RSI7
51.4 / 81.5 / 60.4
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
-37.184 / -59.083 / 21.898
EMA20 / 60 / 120
3,688 / 3,976 / 4,465
ADX14 / ADX7
13.9 / 22.5
BBW
0.0799
ATR14_n
0.0331
CCI20
102.7
VolChg1d
-60.5%
ValChg1d
-60.3%
OBV
109,556,893
OBV_Chg3d
56,511
2025-11-26
종가 3,720.00
RSI14 / RSI2 / RSI7
50.4 / 77.5 / 58.6
StochRSI K / D
100.0 / 90.0
MACD / Sig / Hist
-46.436 / -64.557 / 18.122
EMA20 / 60 / 120
3,683 / 3,984 / 4,478
ADX14 / ADX7
13.9 / 19.7
BBW
0.0965
ATR14_n
0.0349
CCI20
31.5
VolChg1d
84.1%
ValChg1d
89.2%
OBV
109,530,683
OBV_Chg3d
78,763
2025-11-25
종가 3,620.00
RSI14 / RSI2 / RSI7
43.6 / 23.1 / 43.9
StochRSI K / D
71.1 / 79.9
MACD / Sig / Hist
-56.041 / -69.088 / 13.047
EMA20 / 60 / 120
3,679 / 3,993 / 4,490
ADX14 / ADX7
13.9 / 16.3
BBW
0.1116
ATR14_n
0.0336
CCI20
-32.9
VolChg1d
-25.7%
ValChg1d
-26.8%
OBV
109,464,361
OBV_Chg3d
-17,956
2025-11-24
종가 3,675.00
RSI14 / RSI2 / RSI7
46.9 / 69.2 / 52.7
StochRSI K / D
94.7 / 88.7
MACD / Sig / Hist
-57.304 / -72.350 / 15.046
EMA20 / 60 / 120
3,685 / 4,005 / 4,505
ADX14 / ADX7
14.8 / 17.6
BBW
0.1196
ATR14_n
0.0338
CCI20
-12.0
VolChg1d
59.4%
ValChg1d
59.9%
OBV
109,500,382
OBV_Chg3d
55,362
2025-11-21
종가 3,665.00
RSI14 / RSI2 / RSI7
46.2 / 62.3 / 51.2
StochRSI K / D
89.8 / 82.8
MACD / Sig / Hist
-63.682 / -76.111 / 12.429
EMA20 / 60 / 120
3,686 / 4,017 / 4,519
ADX14 / ADX7
15.9 / 17.9
BBW
0.1289
ATR14_n
0.0344
CCI20
-23.8
VolChg1d
-18.5%
ValChg1d
-19.1%
OBV
109,451,920
OBV_Chg3d
6,900
2025-11-20
종가 3,690.00
RSI14 / RSI2 / RSI7
47.6 / 86.3 / 55.0
StochRSI K / D
100.0 / 75.7
MACD / Sig / Hist
-69.878 / -79.219 / 9.340
EMA20 / 60 / 120
3,689 / 4,028 / 4,533
ADX14 / ADX7
17.1 / 18.2
BBW
0.1336
ATR14_n
0.0343
CCI20
-23.7
VolChg1d
5.5%
ValChg1d
8.7%
OBV
109,482,317
OBV_Chg3d
-27,651
2025-11-19
종가 3,580.00
RSI14 / RSI2 / RSI7
40.0 / 10.7 / 37.4
StochRSI K / D
50.7 / 51.5
MACD / Sig / Hist
-79.316 / -81.554 / 2.237
EMA20 / 60 / 120
3,689 / 4,040 / 4,547
ADX14 / ADX7
18.4 / 18.6
BBW
0.1400
ATR14_n
0.0348
CCI20
-76.9
VolChg1d
-45.6%
ValChg1d
-45.6%
OBV
109,445,020
OBV_Chg3d
-123,494
2025-11-18
종가 3,580.00
RSI14 / RSI2 / RSI7
40.0 / 10.7 / 37.4
StochRSI K / D
43.6 / 52.2
MACD / Sig / Hist
-79.009 / -82.113 / 3.104
EMA20 / 60 / 120
3,700 / 4,056 / 4,564
ADX14 / ADX7
18.4 / 17.8
BBW
0.1539
ATR14_n
0.0358
CCI20
-75.9
VolChg1d
10.9%
ValChg1d
9.4%
OBV
109,445,020
OBV_Chg3d
-165,517
2025-11-17
종가 3,630.00
RSI14 / RSI2 / RSI7
42.4 / 28.6 / 43.0
StochRSI K / D
58.0 / 60.9
MACD / Sig / Hist
-77.468 / -82.889 / 5.421
EMA20 / 60 / 120
3,713 / 4,072 / 4,580
ADX14 / ADX7
18.5 / 17.2
BBW
0.1531
ATR14_n
0.0361
CCI20
-58.2
VolChg1d
39.3%
ValChg1d
38.9%
OBV
109,509,968
OBV_Chg3d
-72,090
