퍼스텍 (010820) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

퍼스텍

010820

KOSPI

4,430.00

기준일: 2026-01-23

+80 (+1.84%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,075,584

코드

010820

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.7 · 모멘텀 양호 (RSI2 46.3, RSI7 57.7) 추세 강함 (ADX 35) 변동성 낮음 (~0%) 거래대금 보통 (약 47.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.7 / 46.3 / 57.7

RSI 57.7 · 모멘텀 양호 (RSI2 46.3, RSI7 57.7)

StochRSI (K/D)

47.0 / 52.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

126.47 / 71.15 / 55.32

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,190 / 4,139 / 4,151

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.0 / 53.8

추세 강함 (ADX 35)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

5.61%

일 평균 변동폭 (가격 대비 비율)

CCI20

97.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

22.2%

상승 비율

77.8%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -1.60%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,430.00	57.65	46.32	57.71	47.0	52.8	126.4729	71.1521	55.3209	4,190.16	4,139.00	4,151.25	35.0	53.8	0.2615	0.0561	97.9	-47.5%	-46.6%	54,586,953	-3,549,478
2026-01-22	4,350.00	55.85	30.63	54.80	40.8	58.6	121.4119	57.3218	64.0900	4,164.91	4,129.14	4,146.57	33.5	52.7	0.2560	0.0588	121.3	-20.4%	-24.8%	53,511,369	6,185,551
2026-01-21	4,605.00	63.86	57.34	67.51	68.5	76.3	121.3316	41.2993	80.0322	4,145.43	4,121.65	4,143.15	31.9	51.3	0.2509	0.0539	209.9	-76.2%	-77.4%	55,560,844	17,654,904
2026-01-20	4,845.00	73.00	97.23	83.06	100.0	84.2	93.4989	21.2886	72.2102	4,097.05	4,105.86	4,140.84	29.2	46.1	0.2269	0.0490	346.5	14.8%	25.4%	57,652,576	19,679,727
2026-01-19	4,435.00	65.07	93.17	74.44	100.0	68.3	32.1769	3.2316	28.9453	4,018.32	4,081.82	4,138.28	26.2	40.1	0.1495	0.0467	221.7	1,610.3%	1,822.8%	46,340,756	9,831,068
2026-01-16	3,945.00	48.16	45.33	46.60	35.4	36.7	-4.8115	-4.0052	-0.8063	3,974.46	4,069.96	4,134.35	23.9	34.5	0.1171	0.0432	-2.9	-42.8%	-43.4%	36,334,484	-164,460
2026-01-15	3,990.00	50.23	66.83	50.97	47.6	38.0	-2.0609	-3.8036	1.7427	3,977.56	4,074.19	4,137.53	23.3	34.0	0.1199	0.0432	-18.3	67.1%	72.5%	36,885,248	-554,734
2026-01-14	3,865.00	44.01	2.84	36.89	10.9	28.4	-3.1020	-4.2393	1.1373	3,976.26	4,077.05	4,140.01	23.1	34.8	0.1198	0.0448	-59.4	-38.8%	-40.2%	35,923,294	-2,827,615
2026-01-13	3,955.00	48.02	9.31	44.84	34.6	45.8	8.3409	-4.5247	12.8655	3,987.97	4,084.47	4,146.81	23.1	37.0	0.1178	0.0449	-26.9	-28.2%	-28.5%	36,109,912	1,453,414
2026-01-12	3,970.00	48.71	11.48	46.26	38.7	57.0	13.6593	-7.7451	21.4044	3,991.44	4,089.83	4,159.09	23.0	38.6	0.1204	0.0461	41.8	-64.6%	-65.5%	35,722,693	2,842,170
2026-01-09	4,065.00	53.18	44.10	55.91	73.4	75.3	18.7198	-13.1036	31.8234	3,993.69	4,095.72	4,179.66	22.4	39.2	0.1246	0.0429	129.8	727.6%	728.6%	35,493,151	3,684,373
2026-01-08	4,060.00	52.97	39.58	55.49	72.5	77.2	15.2397	-21.0595	36.2992	3,986.19	4,096.76	4,181.59	21.2	36.8	0.1225	0.0383	100.8	-4.5%	-4.1%	31,787,772	-406,351
2026-01-07	4,045.00	52.37	31.25	54.37	69.8	81.9	11.0854	-30.1343	41.2197	3,978.42	4,098.01	4,183.63	20.9	38.0	0.1195	0.0383	113.8	21.6%	17.6%	31,340,054	-315,259
2026-01-06	4,185.00	58.86	87.73	67.98	98.9	94.0	7.1450	-40.4450	47.5900	3,971.41	4,101.11	4,197.94	20.7	39.4	0.1166	0.0364	213.6	-28.5%	-28.6%	29,427,219	484,662
2026-01-02	4,000.00	52.14	74.49	57.93	93.0	77.9	-37.3058	-62.3636	25.0577	3,923.55	4,094.06	4,188.36	17.6	31.0	0.0754	0.0386	98.8	11.8%	15.3%	32,762,779	1,092,233

2026-01-23 종가 4,430.00

RSI14 / RSI2 / RSI7

57.7 / 46.3 / 57.7

StochRSI K / D

47.0 / 52.8

MACD / Sig / Hist

126.473 / 71.152 / 55.321

EMA20 / 60 / 120

4,190 / 4,139 / 4,151

ADX14 / ADX7

35.0 / 53.8

BBW

0.2615

ATR14_n

0.0561

CCI20

97.9

VolChg1d

-47.5%

ValChg1d

-46.6%

OBV

54,586,953

OBV_Chg3d

-3,549,478

2026-01-22 종가 4,350.00

RSI14 / RSI2 / RSI7

55.9 / 30.6 / 54.8

StochRSI K / D

40.8 / 58.6

MACD / Sig / Hist

121.412 / 57.322 / 64.090

EMA20 / 60 / 120

4,165 / 4,129 / 4,147

ADX14 / ADX7

33.5 / 52.7

BBW

0.2560

ATR14_n

0.0588

CCI20

121.3

VolChg1d

-20.4%

ValChg1d

-24.8%

OBV

53,511,369

OBV_Chg3d

6,185,551

2026-01-21 종가 4,605.00

RSI14 / RSI2 / RSI7

63.9 / 57.3 / 67.5

StochRSI K / D

68.5 / 76.3

MACD / Sig / Hist

121.332 / 41.299 / 80.032

EMA20 / 60 / 120

4,145 / 4,122 / 4,143

ADX14 / ADX7

31.9 / 51.3

BBW

0.2509

ATR14_n

0.0539

CCI20

209.9

VolChg1d

-76.2%

ValChg1d

-77.4%

OBV

55,560,844

OBV_Chg3d

17,654,904

2026-01-20 종가 4,845.00

RSI14 / RSI2 / RSI7

73.0 / 97.2 / 83.1

StochRSI K / D

100.0 / 84.2

MACD / Sig / Hist

93.499 / 21.289 / 72.210

EMA20 / 60 / 120

4,097 / 4,106 / 4,141

ADX14 / ADX7

29.2 / 46.1

BBW

0.2269

ATR14_n

0.0490

CCI20

346.5

VolChg1d

14.8%

ValChg1d

25.4%

OBV

57,652,576

OBV_Chg3d

19,679,727

2026-01-19 종가 4,435.00

RSI14 / RSI2 / RSI7

65.1 / 93.2 / 74.4

StochRSI K / D

100.0 / 68.3

MACD / Sig / Hist

32.177 / 3.232 / 28.945

EMA20 / 60 / 120

4,018 / 4,082 / 4,138

ADX14 / ADX7

26.2 / 40.1

BBW

0.1495

ATR14_n

0.0467

CCI20

221.7

VolChg1d

1,610.3%

ValChg1d

1,822.8%

OBV

46,340,756

OBV_Chg3d

9,831,068

2026-01-16 종가 3,945.00

RSI14 / RSI2 / RSI7

48.2 / 45.3 / 46.6

StochRSI K / D

35.4 / 36.7

MACD / Sig / Hist

-4.812 / -4.005 / -0.806

EMA20 / 60 / 120

3,974 / 4,070 / 4,134

ADX14 / ADX7

23.9 / 34.5

BBW

0.1171

ATR14_n

0.0432

CCI20

-2.9

VolChg1d

-42.8%

ValChg1d

-43.4%

OBV

36,334,484

OBV_Chg3d

-164,460

2026-01-15 종가 3,990.00

RSI14 / RSI2 / RSI7

50.2 / 66.8 / 51.0

StochRSI K / D

47.6 / 38.0

MACD / Sig / Hist

-2.061 / -3.804 / 1.743

EMA20 / 60 / 120

3,978 / 4,074 / 4,138

ADX14 / ADX7

23.3 / 34.0

BBW

0.1199

ATR14_n

0.0432

CCI20

-18.3

VolChg1d

67.1%

ValChg1d

72.5%

OBV

36,885,248

OBV_Chg3d

-554,734

2026-01-14 종가 3,865.00

RSI14 / RSI2 / RSI7

44.0 / 2.8 / 36.9

StochRSI K / D

10.9 / 28.4

MACD / Sig / Hist

-3.102 / -4.239 / 1.137

EMA20 / 60 / 120

3,976 / 4,077 / 4,140

ADX14 / ADX7

23.1 / 34.8

BBW

0.1198

ATR14_n

0.0448

CCI20

-59.4

VolChg1d

-38.8%

ValChg1d

-40.2%

OBV

35,923,294

OBV_Chg3d

-2,827,615

2026-01-13 종가 3,955.00

RSI14 / RSI2 / RSI7

48.0 / 9.3 / 44.8

StochRSI K / D

34.6 / 45.8

MACD / Sig / Hist

8.341 / -4.525 / 12.866

EMA20 / 60 / 120

3,988 / 4,084 / 4,147

ADX14 / ADX7

23.1 / 37.0

BBW

0.1178

ATR14_n

0.0449

CCI20

-26.9

VolChg1d

-28.2%

ValChg1d

-28.5%

OBV

36,109,912

OBV_Chg3d

1,453,414

2026-01-12 종가 3,970.00

RSI14 / RSI2 / RSI7

48.7 / 11.5 / 46.3

StochRSI K / D

38.7 / 57.0

MACD / Sig / Hist

13.659 / -7.745 / 21.404

EMA20 / 60 / 120

3,991 / 4,090 / 4,159

ADX14 / ADX7

23.0 / 38.6

BBW

0.1204

ATR14_n

0.0461

CCI20

41.8

VolChg1d

-64.6%

ValChg1d

-65.5%

OBV

35,722,693

OBV_Chg3d

2,842,170

2026-01-09 종가 4,065.00

RSI14 / RSI2 / RSI7

53.2 / 44.1 / 55.9

StochRSI K / D

73.4 / 75.3

MACD / Sig / Hist

18.720 / -13.104 / 31.823

EMA20 / 60 / 120

3,994 / 4,096 / 4,180

ADX14 / ADX7

22.4 / 39.2

BBW

0.1246

ATR14_n

0.0429

CCI20

129.8

VolChg1d

727.6%

ValChg1d

728.6%

OBV

35,493,151

OBV_Chg3d

3,684,373

2026-01-08 종가 4,060.00

RSI14 / RSI2 / RSI7

53.0 / 39.6 / 55.5

StochRSI K / D

72.5 / 77.2

MACD / Sig / Hist

15.240 / -21.060 / 36.299

EMA20 / 60 / 120

3,986 / 4,097 / 4,182

ADX14 / ADX7

21.2 / 36.8

BBW

0.1225

ATR14_n

0.0383

CCI20

100.8

VolChg1d

-4.5%

ValChg1d

-4.1%

OBV

31,787,772

OBV_Chg3d

-406,351

2026-01-07 종가 4,045.00

RSI14 / RSI2 / RSI7

52.4 / 31.3 / 54.4

StochRSI K / D

69.8 / 81.9

MACD / Sig / Hist

11.085 / -30.134 / 41.220

EMA20 / 60 / 120

3,978 / 4,098 / 4,184

ADX14 / ADX7

20.9 / 38.0

BBW

0.1195

ATR14_n

0.0383

CCI20

113.8

VolChg1d

21.6%

ValChg1d

17.6%

OBV

31,340,054

OBV_Chg3d

-315,259

2026-01-06 종가 4,185.00

RSI14 / RSI2 / RSI7

58.9 / 87.7 / 68.0

StochRSI K / D

98.9 / 94.0

MACD / Sig / Hist

7.145 / -40.445 / 47.590

EMA20 / 60 / 120

3,971 / 4,101 / 4,198

ADX14 / ADX7

20.7 / 39.4

BBW

0.1166

ATR14_n

0.0364

CCI20

213.6

VolChg1d

-28.5%

ValChg1d

-28.6%

OBV

29,427,219

OBV_Chg3d

484,662

2026-01-02 종가 4,000.00

RSI14 / RSI2 / RSI7

52.1 / 74.5 / 57.9

StochRSI K / D

93.0 / 77.9

MACD / Sig / Hist

-37.306 / -62.364 / 25.058

EMA20 / 60 / 120

3,924 / 4,094 / 4,188

ADX14 / ADX7

17.6 / 31.0

BBW

0.0754

ATR14_n

0.0386

CCI20

98.8

VolChg1d

11.8%

ValChg1d

15.3%

OBV

32,762,779

OBV_Chg3d

1,092,233

퍼스텍 (010820) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색