S-Oil (010950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

S-Oil

010950

KOSPI

99,500.00

기준일: 2026-01-23

+1000 (+1.02%) 전일 종가 대비

시장

KOSPI

최근 거래량

300,009

코드

010950

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.9 · 과열 (RSI2 98.5, RSI7 83.3) 추세 강함 (ADX 31.3) 변동성 낮음 (~0%) 거래대금 상위 (약 298.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.9 / 98.5 / 83.3

RSI 72.9 · 과열 (RSI2 98.5, RSI7 83.3)

StochRSI (K/D)

100.0 / 96.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3,685.96 / 2,403.37 / 1,282.59

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

88,795 / 82,358 / 76,361

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.3 / 53.0

추세 강함 (ADX 31.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.77%

일 평균 변동폭 (가격 대비 비율)

CCI20

194.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

37.5%

상승 비율

62.5%

하락 비율

유사 패턴 발생 수: 16회 · 평균 다음날 수익률: -0.42%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	99,500.00	72.92	98.53	83.30	100.0	96.5	3,685.9633	2,403.3689	1,282.5944	88,794.95	82,358.44	76,361.09	31.3	53.0	0.2485	0.0377	194.1	-46.1%	-45.6%	8,291,840	1,126,512
2026-01-22	98,500.00	71.94	98.15	82.12	100.0	93.1	3,138.4768	2,082.7203	1,055.7566	87,668.11	81,777.37	75,972.20	29.1	48.2	0.2139	0.0390	189.3	106.7%	121.6%	7,991,831	1,009,659
2026-01-21	91,900.00	63.90	87.41	70.23	91.8	86.1	2,495.8526	1,818.7811	677.0714	86,527.91	81,210.50	75,593.59	26.8	43.0	0.1717	0.0384	122.7	47.1%	49.2%	7,434,788	644,981
2026-01-20	90,600.00	61.91	70.56	66.47	80.8	80.4	2,311.3234	1,649.5080	661.8154	85,962.42	80,849.33	75,330.42	25.5	40.0	0.1628	0.0389	122.1	-4.8%	-4.3%	6,979,158	146,048
2026-01-19	90,100.00	61.14	60.35	65.01	76.5	80.1	2,174.5598	1,484.0747	690.4851	85,474.26	80,513.44	75,022.00	24.5	37.7	0.1581	0.0405	141.2	-16.2%	-15.8%	7,363,976	674,184
2026-01-16	89,700.00	60.55	53.96	63.94	73.3	83.6	2,019.3207	1,311.5394	707.7813	84,987.33	80,167.37	74,568.34	23.4	35.0	0.1465	0.0414	174.4	-67.7%	-68.5%	7,692,495	197,877
2026-01-15	91,800.00	65.39	93.49	74.20	100.0	93.9	1,832.4654	1,134.5941	697.8713	84,491.26	79,844.23	74,314.03	22.1	31.4	0.1342	0.0410	231.2	150.5%	163.7%	7,921,968	640,361
2026-01-14	87,200.00	58.67	67.09	63.07	89.0	87.7	1,353.4978	960.1262	393.3716	83,721.92	79,438.95	74,020.14	20.7	27.2	0.1076	0.0417	174.6	33.3%	32.4%	7,210,676	211,686
2026-01-13	87,800.00	60.09	91.22	66.26	100.0	86.4	1,190.8985	861.8730	329.0255	83,355.81	79,155.69	73,613.39	19.3	22.6	0.1026	0.0389	163.6	-24.6%	-24.0%	8,112,227	897,126
2026-01-12	87,100.00	59.01	88.89	64.46	100.0	72.9	904.8659	779.5996	125.2662	82,888.00	78,866.99	73,416.59	18.6	19.9	0.0946	0.0400	119.4	-29.6%	-27.0%	7,723,883	922,014
2026-01-09	84,000.00	53.93	73.02	55.43	69.5	45.8	597.7860	748.1022	-150.3162	82,444.63	78,632.32	73,608.19	18.1	17.8	0.0842	0.0409	57.2	68.8%	74.0%	6,717,958	235,745
2026-01-08	81,500.00	49.23	36.45	45.94	17.4	22.1	512.9270	785.6813	-272.7543	82,280.91	78,450.37	73,433.54	17.7	15.8	0.0861	0.0406	-62.0	-41.1%	-40.6%	6,316,460	96,611
2026-01-07	80,900.00	48.04	24.09	43.46	6.9	26.8	651.7008	853.8698	-202.1690	82,363.11	78,346.99	73,297.97	18.5	18.4	0.0908	0.0422	-35.1	53.9%	46.1%	6,078,561	307,137
2026-01-06	85,200.00	56.87	79.36	60.49	60.9	46.7	880.4777	904.4701	-23.9924	82,517.12	78,247.39	73,050.34	19.4	21.4	0.0918	0.0386	139.8	-41.5%	-41.1%	7,304,406	500,040
2026-01-02	80,300.00	47.27	22.56	40.60	0.0	10.7	569.8116	957.5316	-387.7200	81,985.74	77,813.01	72,881.37	18.9	18.5	0.0847	0.0379	-53.8	48.3%	43.4%	6,006,843	-210,920

2026-01-23 종가 99,500.00

RSI14 / RSI2 / RSI7

72.9 / 98.5 / 83.3

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

3,685.963 / 2,403.369 / 1,282.594

EMA20 / 60 / 120

88,795 / 82,358 / 76,361

ADX14 / ADX7

31.3 / 53.0

BBW

0.2485

ATR14_n

0.0377

CCI20

194.1

VolChg1d

-46.1%

ValChg1d

-45.6%

OBV

8,291,840

OBV_Chg3d

1,126,512

2026-01-22 종가 98,500.00

RSI14 / RSI2 / RSI7

71.9 / 98.2 / 82.1

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

3,138.477 / 2,082.720 / 1,055.757

EMA20 / 60 / 120

87,668 / 81,777 / 75,972

ADX14 / ADX7

29.1 / 48.2

BBW

0.2139

ATR14_n

0.0390

CCI20

189.3

VolChg1d

106.7%

ValChg1d

121.6%

OBV

7,991,831

OBV_Chg3d

1,009,659

2026-01-21 종가 91,900.00

RSI14 / RSI2 / RSI7

63.9 / 87.4 / 70.2

StochRSI K / D

91.8 / 86.1

MACD / Sig / Hist

2,495.853 / 1,818.781 / 677.071

EMA20 / 60 / 120

86,528 / 81,210 / 75,594

ADX14 / ADX7

26.8 / 43.0

BBW

0.1717

ATR14_n

0.0384

CCI20

122.7

VolChg1d

47.1%

ValChg1d

49.2%

OBV

7,434,788

OBV_Chg3d

644,981

2026-01-20 종가 90,600.00

RSI14 / RSI2 / RSI7

61.9 / 70.6 / 66.5

StochRSI K / D

80.8 / 80.4

MACD / Sig / Hist

2,311.323 / 1,649.508 / 661.815

EMA20 / 60 / 120

85,962 / 80,849 / 75,330

ADX14 / ADX7

25.5 / 40.0

BBW

0.1628

ATR14_n

0.0389

CCI20

122.1

VolChg1d

-4.8%

ValChg1d

-4.3%

OBV

6,979,158

OBV_Chg3d

146,048

2026-01-19 종가 90,100.00

RSI14 / RSI2 / RSI7

61.1 / 60.4 / 65.0

StochRSI K / D

76.5 / 80.1

MACD / Sig / Hist

2,174.560 / 1,484.075 / 690.485

EMA20 / 60 / 120

85,474 / 80,513 / 75,022

ADX14 / ADX7

24.5 / 37.7

BBW

0.1581

ATR14_n

0.0405

CCI20

141.2

VolChg1d

-16.2%

ValChg1d

-15.8%

OBV

7,363,976

OBV_Chg3d

674,184

2026-01-16 종가 89,700.00

RSI14 / RSI2 / RSI7

60.6 / 54.0 / 63.9

StochRSI K / D

73.3 / 83.6

MACD / Sig / Hist

2,019.321 / 1,311.539 / 707.781

EMA20 / 60 / 120

84,987 / 80,167 / 74,568

ADX14 / ADX7

23.4 / 35.0

BBW

0.1465

ATR14_n

0.0414

CCI20

174.4

VolChg1d

-67.7%

ValChg1d

-68.5%

OBV

7,692,495

OBV_Chg3d

197,877

2026-01-15 종가 91,800.00

RSI14 / RSI2 / RSI7

65.4 / 93.5 / 74.2

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

1,832.465 / 1,134.594 / 697.871

EMA20 / 60 / 120

84,491 / 79,844 / 74,314

ADX14 / ADX7

22.1 / 31.4

BBW

0.1342

ATR14_n

0.0410

CCI20

231.2

VolChg1d

150.5%

ValChg1d

163.7%

OBV

7,921,968

OBV_Chg3d

640,361

2026-01-14 종가 87,200.00

RSI14 / RSI2 / RSI7

58.7 / 67.1 / 63.1

StochRSI K / D

89.0 / 87.7

MACD / Sig / Hist

1,353.498 / 960.126 / 393.372

EMA20 / 60 / 120

83,722 / 79,439 / 74,020

ADX14 / ADX7

20.7 / 27.2

BBW

0.1076

ATR14_n

0.0417

CCI20

174.6

VolChg1d

33.3%

ValChg1d

32.4%

OBV

7,210,676

OBV_Chg3d

211,686

2026-01-13 종가 87,800.00

RSI14 / RSI2 / RSI7

60.1 / 91.2 / 66.3

StochRSI K / D

100.0 / 86.4

MACD / Sig / Hist

1,190.899 / 861.873 / 329.026

EMA20 / 60 / 120

83,356 / 79,156 / 73,613

ADX14 / ADX7

19.3 / 22.6

BBW

0.1026

ATR14_n

0.0389

CCI20

163.6

VolChg1d

-24.6%

ValChg1d

-24.0%

OBV

8,112,227

OBV_Chg3d

897,126

2026-01-12 종가 87,100.00

RSI14 / RSI2 / RSI7

59.0 / 88.9 / 64.5

StochRSI K / D

100.0 / 72.9

MACD / Sig / Hist

904.866 / 779.600 / 125.266

EMA20 / 60 / 120

82,888 / 78,867 / 73,417

ADX14 / ADX7

18.6 / 19.9

BBW

0.0946

ATR14_n

0.0400

CCI20

119.4

VolChg1d

-29.6%

ValChg1d

-27.0%

OBV

7,723,883

OBV_Chg3d

922,014

2026-01-09 종가 84,000.00

RSI14 / RSI2 / RSI7

53.9 / 73.0 / 55.4

StochRSI K / D

69.5 / 45.8

MACD / Sig / Hist

597.786 / 748.102 / -150.316

EMA20 / 60 / 120

82,445 / 78,632 / 73,608

ADX14 / ADX7

18.1 / 17.8

BBW

0.0842

ATR14_n

0.0409

CCI20

57.2

VolChg1d

68.8%

ValChg1d

74.0%

OBV

6,717,958

OBV_Chg3d

235,745

2026-01-08 종가 81,500.00

RSI14 / RSI2 / RSI7

49.2 / 36.5 / 45.9

StochRSI K / D

17.4 / 22.1

MACD / Sig / Hist

512.927 / 785.681 / -272.754

EMA20 / 60 / 120

82,281 / 78,450 / 73,434

ADX14 / ADX7

17.7 / 15.8

BBW

0.0861

ATR14_n

0.0406

CCI20

-62.0

VolChg1d

-41.1%

ValChg1d

-40.6%

OBV

6,316,460

OBV_Chg3d

96,611

2026-01-07 종가 80,900.00

RSI14 / RSI2 / RSI7

48.0 / 24.1 / 43.5

StochRSI K / D

6.9 / 26.8

MACD / Sig / Hist

651.701 / 853.870 / -202.169

EMA20 / 60 / 120

82,363 / 78,347 / 73,298

ADX14 / ADX7

18.5 / 18.4

BBW

0.0908

ATR14_n

0.0422

CCI20

-35.1

VolChg1d

53.9%

ValChg1d

46.1%

OBV

6,078,561

OBV_Chg3d

307,137

2026-01-06 종가 85,200.00

RSI14 / RSI2 / RSI7

56.9 / 79.4 / 60.5

StochRSI K / D

60.9 / 46.7

MACD / Sig / Hist

880.478 / 904.470 / -23.992

EMA20 / 60 / 120

82,517 / 78,247 / 73,050

ADX14 / ADX7

19.4 / 21.4

BBW

0.0918

ATR14_n

0.0386

CCI20

139.8

VolChg1d

-41.5%

ValChg1d

-41.1%

OBV

7,304,406

OBV_Chg3d

500,040

2026-01-02 종가 80,300.00

RSI14 / RSI2 / RSI7

47.3 / 22.6 / 40.6

StochRSI K / D

0.0 / 10.7

MACD / Sig / Hist

569.812 / 957.532 / -387.720

EMA20 / 60 / 120

81,986 / 77,813 / 72,881

ADX14 / ADX7

18.9 / 18.5

BBW

0.0847

ATR14_n

0.0379

CCI20

-53.8

VolChg1d

48.3%

ValChg1d

43.4%

OBV

6,006,843

OBV_Chg3d

-210,920

S-Oil (010950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색