에넥스 (011090) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에넥스

011090

KOSPI

670.00

기준일: 2025-12-05

-3 (-0.45%) 전일 종가 대비

시장

KOSPI

최근 거래량

28,467,903

코드

011090

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 83.8 · 과열 (RSI2 96.5, RSI7 92.8) 추세 약함/조정 (ADX 45.2) 변동성 낮음 (~0.1%) 거래대금 양호 (약 190.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

83.8 / 96.5 / 92.8

RSI 83.8 · 과열 (RSI2 96.5, RSI7 92.8)

StochRSI (K/D)

98.1 / 95.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

14.64 / -6.69 / 21.33

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

533 / 549 / 584

단기·중기·장기 이동평균 구조

ADX14 / ADX7

45.2 / 55.4

추세 약함/조정 (ADX 45.2)

BBW

0.06%

변동성 낮음 (~0.1%)

ATR14_n

5.37%

일 평균 변동폭 (가격 대비 비율)

CCI20

427.3

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	670.00	83.80	96.50	92.76	98.1	95.7	14.6449	-6.6892	21.3341	532.54	548.76	583.81	45.2	55.4	0.4154	0.0537	427.3	131.6%	130.6%	-19,656,878	-15,048,231
2025-12-04	673.00	84.95	99.90	94.39	100.0	93.3	3.1594	-12.0227	15.1822	518.07	544.65	582.36	42.4	48.9	0.3140	0.0367	526.0	990.5%	1,316.8%	8,811,025	13,587,939
2025-12-03	518.00	55.80	98.86	74.64	100.0	86.6	-11.8538	-15.8215	3.9677	501.76	540.36	574.75	40.3	42.3	0.0806	0.0283	162.8	569.9%	603.9%		1,345,785
2025-12-02	493.00	37.76	93.60	50.53	100.0	73.1	-15.0594	-16.8134	1.7541	500.06	541.11	575.71	41.2	38.4	0.0729	0.0241	-52.5	234.7%	240.9%		327,647
2025-12-01	484.00	27.92	62.34	30.01	55.9	46.2	-16.3863	-17.2519	0.8656	500.80	542.74	577.10	42.4	44.7	0.0753	0.0248	-109.6	-53.9%	-53.8%		255,309
2025-11-28	483.00	26.72	48.32	27.13	41.5	36.5	-16.9253	-17.4684	0.5431	502.57	544.74	578.66	42.8	48.2	0.0773	0.0257	-144.2	13.7%	14.2%		1,577
2025-11-27	481.00	24.40	17.68	21.60	13.6	31.5	-17.2652	-17.6041	0.3389	504.63	546.83	580.27	42.6	48.8	0.0945	0.0266	-145.6	-52.9%	-52.8%		-212,899
2025-11-26	480.00	23.26	3.36	18.97	34.7	49.5	-17.2442	-17.6889	0.4446	507.11	549.06	581.94	42.5	50.3	0.1043	0.0275	-128.0	93.1%	89.9%		-578,383
2025-11-25	488.00	26.17	11.06	24.65	57.5	64.2	-16.8649	-17.8000	0.9351	509.97	551.40	583.65	42.4	52.7	0.1194	0.0267	-119.8	-60.9%	-61.0%		-424,438
2025-11-24	489.00	26.56	12.91	25.46	60.6	70.9	-16.9499	-18.0338	1.0839	512.28	553.55	585.26	41.5	50.6	0.1273	0.0275	-111.4	444.4%	436.7%		-173,329
2025-11-21	496.00	29.37	31.05	31.79	82.6	81.3	-16.9137	-18.3048	1.3910	514.73	555.74	586.88	40.4	48.1	0.1331	0.0264	-76.9	-66.0%	-66.4%		-125,742
2025-11-20	501.00	31.59	62.37	37.49	100.0	79.9	-17.3342	-18.6525	1.3183	516.70	557.76	588.40	40.0	48.6	0.1356	0.0267	-70.0	-34.3%	-33.6%		-227,644
2025-11-19	495.00	25.30	4.69	23.35	53.5	59.8	-18.1279	-18.9821	0.8541	518.35	559.69	589.87	39.7	49.6	0.1498	0.0279	-88.8	46.6%	45.4%		-515,028
2025-11-18	499.00	26.83	9.59	26.82	66.2	66.1	-18.2664	-19.1956	0.9292	520.81	561.88	591.47	39.0	49.0	0.1569	0.0283	-84.8	6.9%	5.8%		-657,780
2025-11-17	504.00	28.85	27.63	31.89	65.6	66.1	-18.5847	-19.4279	0.8433	523.11	564.01	593.02	38.4	49.2	0.1605	0.0283	-74.3	-61.2%	-61.3%		-447,585

2025-12-05 종가 670.00

RSI14 / RSI2 / RSI7

83.8 / 96.5 / 92.8

StochRSI K / D

98.1 / 95.7

MACD / Sig / Hist

14.645 / -6.689 / 21.334

EMA20 / 60 / 120

533 / 549 / 584

ADX14 / ADX7

45.2 / 55.4

BBW

0.4154

ATR14_n

0.0537

CCI20

427.3

VolChg1d

131.6%

ValChg1d

130.6%

OBV

-19,656,878

OBV_Chg3d

-15,048,231

2025-12-04 종가 673.00

RSI14 / RSI2 / RSI7

85.0 / 99.9 / 94.4

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

3.159 / -12.023 / 15.182

EMA20 / 60 / 120

518 / 545 / 582

ADX14 / ADX7

42.4 / 48.9

BBW

0.3140

ATR14_n

0.0367

CCI20

526.0

VolChg1d

990.5%

ValChg1d

1,316.8%

OBV

8,811,025

OBV_Chg3d

13,587,939

2025-12-03 종가 518.00

RSI14 / RSI2 / RSI7

55.8 / 98.9 / 74.6

StochRSI K / D

100.0 / 86.6

MACD / Sig / Hist

-11.854 / -15.822 / 3.968

EMA20 / 60 / 120

502 / 540 / 575

ADX14 / ADX7

40.3 / 42.3

BBW

0.0806

ATR14_n

0.0283

CCI20

162.8

VolChg1d

569.9%

ValChg1d

603.9%

OBV

OBV_Chg3d

1,345,785

2025-12-02 종가 493.00

RSI14 / RSI2 / RSI7

37.8 / 93.6 / 50.5

StochRSI K / D

100.0 / 73.1

MACD / Sig / Hist

-15.059 / -16.813 / 1.754

EMA20 / 60 / 120

500 / 541 / 576

ADX14 / ADX7

41.2 / 38.4

BBW

0.0729

ATR14_n

0.0241

CCI20

-52.5

VolChg1d

234.7%

ValChg1d

240.9%

OBV

OBV_Chg3d

327,647

2025-12-01 종가 484.00

RSI14 / RSI2 / RSI7

27.9 / 62.3 / 30.0

StochRSI K / D

55.9 / 46.2

MACD / Sig / Hist

-16.386 / -17.252 / 0.866

EMA20 / 60 / 120

501 / 543 / 577

ADX14 / ADX7

42.4 / 44.7

BBW

0.0753

ATR14_n

0.0248

CCI20

-109.6

VolChg1d

-53.9%

ValChg1d

-53.8%

OBV

OBV_Chg3d

255,309

2025-11-28 종가 483.00

RSI14 / RSI2 / RSI7

26.7 / 48.3 / 27.1

StochRSI K / D

41.5 / 36.5

MACD / Sig / Hist

-16.925 / -17.468 / 0.543

EMA20 / 60 / 120

503 / 545 / 579

ADX14 / ADX7

42.8 / 48.2

BBW

0.0773

ATR14_n

0.0257

CCI20

-144.2

VolChg1d

13.7%

ValChg1d

14.2%

OBV

OBV_Chg3d

1,577

2025-11-27 종가 481.00

RSI14 / RSI2 / RSI7

24.4 / 17.7 / 21.6

StochRSI K / D

13.6 / 31.5

MACD / Sig / Hist

-17.265 / -17.604 / 0.339

EMA20 / 60 / 120

505 / 547 / 580

ADX14 / ADX7

42.6 / 48.8

BBW

0.0945

ATR14_n

0.0266

CCI20

-145.6

VolChg1d

-52.9%

ValChg1d

-52.8%

OBV

OBV_Chg3d

-212,899

2025-11-26 종가 480.00

RSI14 / RSI2 / RSI7

23.3 / 3.4 / 19.0

StochRSI K / D

34.7 / 49.5

MACD / Sig / Hist

-17.244 / -17.689 / 0.445

EMA20 / 60 / 120

507 / 549 / 582

ADX14 / ADX7

42.5 / 50.3

BBW

0.1043

ATR14_n

0.0275

CCI20

-128.0

VolChg1d

93.1%

ValChg1d

89.9%

OBV

OBV_Chg3d

-578,383

2025-11-25 종가 488.00

RSI14 / RSI2 / RSI7

26.2 / 11.1 / 24.7

StochRSI K / D

57.5 / 64.2

MACD / Sig / Hist

-16.865 / -17.800 / 0.935

EMA20 / 60 / 120

510 / 551 / 584

ADX14 / ADX7

42.4 / 52.7

BBW

0.1194

ATR14_n

0.0267

CCI20

-119.8

VolChg1d

-60.9%

ValChg1d

-61.0%

OBV

OBV_Chg3d

-424,438

2025-11-24 종가 489.00

RSI14 / RSI2 / RSI7

26.6 / 12.9 / 25.5

StochRSI K / D

60.6 / 70.9

MACD / Sig / Hist

-16.950 / -18.034 / 1.084

EMA20 / 60 / 120

512 / 554 / 585

ADX14 / ADX7

41.5 / 50.6

BBW

0.1273

ATR14_n

0.0275

CCI20

-111.4

VolChg1d

444.4%

ValChg1d

436.7%

OBV

OBV_Chg3d

-173,329

2025-11-21 종가 496.00

RSI14 / RSI2 / RSI7

29.4 / 31.1 / 31.8

StochRSI K / D

82.6 / 81.3

MACD / Sig / Hist

-16.914 / -18.305 / 1.391

EMA20 / 60 / 120

515 / 556 / 587

ADX14 / ADX7

40.4 / 48.1

BBW

0.1331

ATR14_n

0.0264

CCI20

-76.9

VolChg1d

-66.0%

ValChg1d

-66.4%

OBV

OBV_Chg3d

-125,742

2025-11-20 종가 501.00

RSI14 / RSI2 / RSI7

31.6 / 62.4 / 37.5

StochRSI K / D

100.0 / 79.9

MACD / Sig / Hist

-17.334 / -18.653 / 1.318

EMA20 / 60 / 120

517 / 558 / 588

ADX14 / ADX7

40.0 / 48.6

BBW

0.1356

ATR14_n

0.0267

CCI20

-70.0

VolChg1d

-34.3%

ValChg1d

-33.6%

OBV

OBV_Chg3d

-227,644

2025-11-19 종가 495.00

RSI14 / RSI2 / RSI7

25.3 / 4.7 / 23.4

StochRSI K / D

53.5 / 59.8

MACD / Sig / Hist

-18.128 / -18.982 / 0.854

EMA20 / 60 / 120

518 / 560 / 590

ADX14 / ADX7

39.7 / 49.6

BBW

0.1498

ATR14_n

0.0279

CCI20

-88.8

VolChg1d

46.6%

ValChg1d

45.4%

OBV

OBV_Chg3d

-515,028

2025-11-18 종가 499.00

RSI14 / RSI2 / RSI7

26.8 / 9.6 / 26.8

StochRSI K / D

66.2 / 66.1

MACD / Sig / Hist

-18.266 / -19.196 / 0.929

EMA20 / 60 / 120

521 / 562 / 591

ADX14 / ADX7

39.0 / 49.0

BBW

0.1569

ATR14_n

0.0283

CCI20

-84.8

VolChg1d

6.9%

ValChg1d

5.8%

OBV

OBV_Chg3d

-657,780

2025-11-17 종가 504.00

RSI14 / RSI2 / RSI7

28.9 / 27.6 / 31.9

StochRSI K / D

65.6 / 66.1

MACD / Sig / Hist

-18.585 / -19.428 / 0.843

EMA20 / 60 / 120

523 / 564 / 593

ADX14 / ADX7

38.4 / 49.2

BBW

0.1605

ATR14_n

0.0283

CCI20

-74.3

VolChg1d

-61.2%

ValChg1d

-61.3%

OBV

OBV_Chg3d

-447,585

에넥스 (011090) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색