예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
성안머티리얼스
011300
KOSPI
386.00
기준일: 2026-01-23
+11 (+2.93%)
전일 종가 대비
시장
KOSPI
최근 거래량
2,533,838
코드
011300
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.1 · 강한 모멘텀 (RSI2 96.5, RSI7 73.9)
추세 약함/조정 (ADX 33.9)
변동성 낮음 (~0%)
거래대금 보통 (약 9.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.1 / 96.5 / 73.9
RSI 61.1 · 강한 모멘텀 (RSI2 96.5, RSI7 73.9)
StochRSI (K/D)
100.0 / 97.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1.88 / -1.19 / 3.07
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
368 / 376 / 392
단기·중기·장기 이동평균 구조
ADX14 / ADX7
33.9 / 57.8
추세 약함/조정 (ADX 33.9)
BBW
0.03%
변동성 낮음 (~0%)
ATR14_n
5.11%
일 평균 변동폭 (가격 대비 비율)
CCI20
144.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 386.00 | 61.09 | 96.52 | 73.90 | 100.0 | 97.4 | 1.8822 | -1.1886 | 3.0707 | 368.48 | 376.37 | 392.50 | 33.9 | 57.8 | 0.1025 | 0.0511 | 144.3 | 396.4% | 411.0% | 43,529,747 | 2,042,863 |
| 2026-01-22 | 375.00 | 55.25 | 81.80 | 63.68 | 99.4 | 94.8 | 0.4471 | -1.9563 | 2.4034 | 366.63 | 376.04 | 392.61 | 32.2 | 55.5 | 0.0870 | 0.0528 | 83.3 | -49.0% | -48.9% | 40,995,909 | 467,723 |
| 2026-01-21 | 374.00 | 54.68 | 77.47 | 62.53 | 95.6 | 90.2 | -0.2710 | -2.5571 | 2.2860 | 365.75 | 376.08 | 392.90 | 30.8 | 54.2 | 0.0817 | 0.0551 | 101.1 | 4.5% | 4.2% | 40,485,464 | 620,247 |
| 2026-01-20 | 375.00 | 55.34 | 87.93 | 64.27 | 100.0 | 84.8 | -1.0821 | -3.1289 | 2.0468 | 364.89 | 376.21 | 393.76 | 29.3 | 52.7 | 0.0774 | 0.0549 | 81.1 | 44.6% | 48.6% | 41,248,313 | 320,822 |
| 2026-01-19 | 365.00 | 49.71 | 62.81 | 53.12 | 75.8 | 69.5 | -2.2032 | -3.6405 | 1.4374 | 363.82 | 376.24 | 393.98 | 27.8 | 51.4 | 0.0725 | 0.0563 | -2.5 | -49.0% | -48.3% | 40,411,344 | -271,045 |
| 2026-01-16 | 360.00 | 46.58 | 22.44 | 45.88 | 51.7 | 63.2 | -2.5841 | -4.0003 | 1.4162 | 363.70 | 376.72 | 395.42 | 26.6 | 51.1 | 0.0779 | 0.0585 | 16.7 | 254.6% | 249.8% | 39,489,972 | -1,478,917 |
| 2026-01-15 | 365.00 | 49.43 | 49.07 | 52.88 | 73.7 | 74.7 | -2.5233 | -4.3543 | 1.8310 | 364.09 | 377.29 | 396.02 | 24.8 | 49.0 | 0.0862 | 0.0581 | -16.8 | -32.7% | -32.3% | 40,790,817 | 851,185 |
| 2026-01-14 | 363.00 | 48.26 | 33.21 | 50.28 | 64.6 | 75.7 | -2.9181 | -4.8121 | 1.8940 | 363.99 | 377.70 | 396.54 | 23.4 | 48.2 | 0.0858 | 0.0611 | 29.0 | -47.1% | -48.1% | 40,423,986 | -420,463 |
| 2026-01-13 | 370.00 | 52.21 | 72.95 | 60.25 | 95.1 | 86.8 | -3.1761 | -5.2858 | 2.1097 | 364.09 | 378.24 | 397.43 | 21.7 | 45.9 | 0.0894 | 0.0602 | 61.4 | 13.8% | 15.3% | 40,778,713 | 1,741,894 |
| 2026-01-12 | 365.00 | 49.46 | 52.77 | 54.76 | 73.9 | 78.6 | -4.1720 | -5.8136 | 1.6417 | 363.47 | 378.62 | 398.87 | 19.5 | 42.0 | 0.0894 | 0.0614 | 29.2 | -44.1% | -45.0% | 39,513,267 | 2,236,239 |
| 2026-01-09 | 371.00 | 52.85 | 95.57 | 63.83 | 100.0 | 83.2 | -4.8726 | -6.2234 | 1.3508 | 363.31 | 378.93 | 397.96 | 17.3 | 37.8 | 0.0930 | 0.0618 | 42.8 | 6.2% | 9.4% | 40,788,318 | 18,999,523 |
| 2026-01-08 | 360.00 | 46.64 | 82.71 | 51.09 | 75.9 | 66.4 | -6.3074 | -6.5611 | 0.2538 | 362.50 | 379.20 | 398.41 | 14.9 | 32.9 | 0.0908 | 0.0637 | -45.9 | -90.4% | -90.3% | 39,170,864 | 16,299,935 |
| 2026-01-07 | 358.00 | 45.43 | 76.52 | 48.26 | 73.5 | 57.0 | -6.9269 | -6.6246 | -0.3023 | 362.76 | 379.85 | 399.06 | 12.7 | 27.8 | 0.0916 | 0.0640 | 141.4 | 1,365.5% | 1,399.0% | 37,647,262 | 14,776,333 |
| 2026-01-06 | 350.00 | 40.39 | 17.42 | 35.40 | 34.0 | 40.5 | -7.4136 | -6.5495 | -0.8642 | 363.27 | 380.69 | 400.73 | 10.2 | 21.8 | 0.0989 | 0.0494 | -145.4 | 65.9% | 64.0% | 21,232,535 | -471,308 |
| 2026-01-02 | 354.00 | 42.20 | 47.01 | 39.62 | 48.2 | 46.0 | -7.0316 | -6.1396 | -0.8919 | 365.79 | 382.88 | 404.31 | 10.1 | 18.4 | 0.1011 | 0.0514 | -156.1 | 60.3% | 62.1% | 21,571,311 | -69,771 |
2026-01-23
종가 386.00
RSI14 / RSI2 / RSI7
61.1 / 96.5 / 73.9
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
1.882 / -1.189 / 3.071
EMA20 / 60 / 120
368 / 376 / 392
ADX14 / ADX7
33.9 / 57.8
BBW
0.1025
ATR14_n
0.0511
CCI20
144.3
VolChg1d
396.4%
ValChg1d
411.0%
OBV
43,529,747
OBV_Chg3d
2,042,863
2026-01-22
종가 375.00
RSI14 / RSI2 / RSI7
55.3 / 81.8 / 63.7
StochRSI K / D
99.4 / 94.8
MACD / Sig / Hist
0.447 / -1.956 / 2.403
EMA20 / 60 / 120
367 / 376 / 393
ADX14 / ADX7
32.2 / 55.5
BBW
0.0870
ATR14_n
0.0528
CCI20
83.3
VolChg1d
-49.0%
ValChg1d
-48.9%
OBV
40,995,909
OBV_Chg3d
467,723
2026-01-21
종가 374.00
RSI14 / RSI2 / RSI7
54.7 / 77.5 / 62.5
StochRSI K / D
95.6 / 90.2
MACD / Sig / Hist
-0.271 / -2.557 / 2.286
EMA20 / 60 / 120
366 / 376 / 393
ADX14 / ADX7
30.8 / 54.2
BBW
0.0817
ATR14_n
0.0551
CCI20
101.1
VolChg1d
4.5%
ValChg1d
4.2%
OBV
40,485,464
OBV_Chg3d
620,247
2026-01-20
종가 375.00
RSI14 / RSI2 / RSI7
55.3 / 87.9 / 64.3
StochRSI K / D
100.0 / 84.8
MACD / Sig / Hist
-1.082 / -3.129 / 2.047
EMA20 / 60 / 120
365 / 376 / 394
ADX14 / ADX7
29.3 / 52.7
BBW
0.0774
ATR14_n
0.0549
CCI20
81.1
VolChg1d
44.6%
ValChg1d
48.6%
OBV
41,248,313
OBV_Chg3d
320,822
2026-01-19
종가 365.00
RSI14 / RSI2 / RSI7
49.7 / 62.8 / 53.1
StochRSI K / D
75.8 / 69.5
MACD / Sig / Hist
-2.203 / -3.641 / 1.437
EMA20 / 60 / 120
364 / 376 / 394
ADX14 / ADX7
27.8 / 51.4
BBW
0.0725
ATR14_n
0.0563
CCI20
-2.5
VolChg1d
-49.0%
ValChg1d
-48.3%
OBV
40,411,344
OBV_Chg3d
-271,045
2026-01-16
종가 360.00
RSI14 / RSI2 / RSI7
46.6 / 22.4 / 45.9
StochRSI K / D
51.7 / 63.2
MACD / Sig / Hist
-2.584 / -4.000 / 1.416
EMA20 / 60 / 120
364 / 377 / 395
ADX14 / ADX7
26.6 / 51.1
BBW
0.0779
ATR14_n
0.0585
CCI20
16.7
VolChg1d
254.6%
ValChg1d
249.8%
OBV
39,489,972
OBV_Chg3d
-1,478,917
2026-01-15
종가 365.00
RSI14 / RSI2 / RSI7
49.4 / 49.1 / 52.9
StochRSI K / D
73.7 / 74.7
MACD / Sig / Hist
-2.523 / -4.354 / 1.831
EMA20 / 60 / 120
364 / 377 / 396
ADX14 / ADX7
24.8 / 49.0
BBW
0.0862
ATR14_n
0.0581
CCI20
-16.8
VolChg1d
-32.7%
ValChg1d
-32.3%
OBV
40,790,817
OBV_Chg3d
851,185
2026-01-14
종가 363.00
RSI14 / RSI2 / RSI7
48.3 / 33.2 / 50.3
StochRSI K / D
64.6 / 75.7
MACD / Sig / Hist
-2.918 / -4.812 / 1.894
EMA20 / 60 / 120
364 / 378 / 397
ADX14 / ADX7
23.4 / 48.2
BBW
0.0858
ATR14_n
0.0611
CCI20
29.0
VolChg1d
-47.1%
ValChg1d
-48.1%
OBV
40,423,986
OBV_Chg3d
-420,463
2026-01-13
종가 370.00
RSI14 / RSI2 / RSI7
52.2 / 73.0 / 60.3
StochRSI K / D
95.1 / 86.8
MACD / Sig / Hist
-3.176 / -5.286 / 2.110
EMA20 / 60 / 120
364 / 378 / 397
ADX14 / ADX7
21.7 / 45.9
BBW
0.0894
ATR14_n
0.0602
CCI20
61.4
VolChg1d
13.8%
ValChg1d
15.3%
OBV
40,778,713
OBV_Chg3d
1,741,894
2026-01-12
종가 365.00
RSI14 / RSI2 / RSI7
49.5 / 52.8 / 54.8
StochRSI K / D
73.9 / 78.6
MACD / Sig / Hist
-4.172 / -5.814 / 1.642
EMA20 / 60 / 120
363 / 379 / 399
ADX14 / ADX7
19.5 / 42.0
BBW
0.0894
ATR14_n
0.0614
CCI20
29.2
VolChg1d
-44.1%
ValChg1d
-45.0%
OBV
39,513,267
OBV_Chg3d
2,236,239
2026-01-09
종가 371.00
RSI14 / RSI2 / RSI7
52.9 / 95.6 / 63.8
StochRSI K / D
100.0 / 83.2
MACD / Sig / Hist
-4.873 / -6.223 / 1.351
EMA20 / 60 / 120
363 / 379 / 398
ADX14 / ADX7
17.3 / 37.8
BBW
0.0930
ATR14_n
0.0618
CCI20
42.8
VolChg1d
6.2%
ValChg1d
9.4%
OBV
40,788,318
OBV_Chg3d
18,999,523
2026-01-08
종가 360.00
RSI14 / RSI2 / RSI7
46.6 / 82.7 / 51.1
StochRSI K / D
75.9 / 66.4
MACD / Sig / Hist
-6.307 / -6.561 / 0.254
EMA20 / 60 / 120
363 / 379 / 398
ADX14 / ADX7
14.9 / 32.9
BBW
0.0908
ATR14_n
0.0637
CCI20
-45.9
VolChg1d
-90.4%
ValChg1d
-90.3%
OBV
39,170,864
OBV_Chg3d
16,299,935
2026-01-07
종가 358.00
RSI14 / RSI2 / RSI7
45.4 / 76.5 / 48.3
StochRSI K / D
73.5 / 57.0
MACD / Sig / Hist
-6.927 / -6.625 / -0.302
EMA20 / 60 / 120
363 / 380 / 399
ADX14 / ADX7
12.7 / 27.8
BBW
0.0916
ATR14_n
0.0640
CCI20
141.4
VolChg1d
1,365.5%
ValChg1d
1,399.0%
OBV
37,647,262
OBV_Chg3d
14,776,333
2026-01-06
종가 350.00
RSI14 / RSI2 / RSI7
40.4 / 17.4 / 35.4
StochRSI K / D
34.0 / 40.5
MACD / Sig / Hist
-7.414 / -6.550 / -0.864
EMA20 / 60 / 120
363 / 381 / 401
ADX14 / ADX7
10.2 / 21.8
BBW
0.0989
ATR14_n
0.0494
CCI20
-145.4
VolChg1d
65.9%
ValChg1d
64.0%
OBV
21,232,535
OBV_Chg3d
-471,308
2026-01-02
종가 354.00
RSI14 / RSI2 / RSI7
42.2 / 47.0 / 39.6
StochRSI K / D
48.2 / 46.0
MACD / Sig / Hist
-7.032 / -6.140 / -0.892
EMA20 / 60 / 120
366 / 383 / 404
ADX14 / ADX7
10.1 / 18.4
BBW
0.1011
ATR14_n
0.0514
CCI20
-156.1
VolChg1d
60.3%
ValChg1d
62.1%
OBV
21,571,311
OBV_Chg3d
-69,771
