갤럭시아에스엠 (011420) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

갤럭시아에스엠

011420

KOSPI

2,040.00

기준일: 2026-01-23

+189 (+10.21%) 전일 종가 대비

시장

KOSPI

최근 거래량

2,794,265

코드

011420

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.6 · 강한 모멘텀 (RSI2 94, RSI7 72.9) 추세 약함/조정 (ADX 14.3) 변동성 낮음 (~0%) 거래대금 양호 (약 57.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.6 / 94.0 / 72.9

RSI 63.6 · 강한 모멘텀 (RSI2 94, RSI7 72.9)

StochRSI (K/D)

100.0 / 59.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-6.82 / -15.35 / 8.53

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,907 / 1,962 / 2,061

단기·중기·장기 이동평균 구조

ADX14 / ADX7

14.3 / 24.6

추세 약함/조정 (ADX 14.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.16%

일 평균 변동폭 (가격 대비 비율)

CCI20

266.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25.9%

상승 비율

63%

하락 비율

유사 패턴 발생 수: 27회 · 평균 다음날 수익률: -0.77%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,040.00	63.59	93.95	72.88	100.0	59.7	-6.8225	-15.3478	8.5253	1,906.51	1,962.23	2,060.99	14.3	24.6	0.0906	0.0316	266.0	4,967.7%	5,485.1%	-3,041,410	2,599,661
2026-01-22	1,851.00	41.82	44.94	40.17	20.4	19.4	-21.1484	-17.4791	-3.6692	1,892.46	1,959.60	2,061.34	12.1	17.9	0.0616	0.0271	-134.0	-77.9%	-77.8%	-5,835,675	-30,688
2026-01-21	1,839.00	39.69	25.88	35.97	7.9	18.4	-19.8822	-16.5618	-3.3204	1,896.82	1,963.28	2,064.88	12.4	20.1	0.0617	0.0272	-191.1	52.4%	49.8%	-5,890,814	-316,510
2026-01-20	1,870.00	43.51	46.82	42.60	30.4	29.0	-16.7544	-15.7307	-1.0237	1,902.91	1,967.25	2,066.49	12.1	19.1	0.0543	0.0272	-171.5	-28.9%	-27.8%	-5,278,401	-261,011
2026-01-19	1,841.00	38.36	14.45	32.65	0.0	27.6	-15.6788	-15.4794	-0.1993	1,906.37	1,971.64	2,079.98	11.7	18.0	0.0521	0.0268	-216.1	18.8%	15.4%	-5,946,302	-347,513
2026-01-16	1,894.00	45.38	32.55	44.81	37.8	55.2	-11.1214	-15.4296	4.3082	1,913.25	1,976.07	2,084.00	11.7	18.3	0.0433	0.0258	35.7	150.9%	143.7%	-5,715,619	-116,830
2026-01-15	1,950.00	55.30	96.32	67.61	100.0	72.6	-10.5391	-16.5066	5.9675	1,915.28	1,978.85	2,087.19	11.9	16.2	0.0443	0.0244	87.9	4.2%	7.2%	-5,521,375	204,790
2026-01-14	1,897.00	44.67	49.49	44.85	45.6	45.2	-15.3444	-17.9985	2.6541	1,911.63	1,979.83	2,089.49	12.3	15.0	0.0408	0.0239	-43.5	-41.7%	-41.7%	-5,598,789	63,070
2026-01-13	1,897.00	44.66	49.49	44.85	45.6	44.9	-15.8586	-18.6626	2.8040	1,913.17	1,982.76	2,093.82	12.5	15.9	0.0423	0.0245	-52.0	98.1%	98.5%	-5,977,527	119,087
2026-01-12	1,893.00	43.79	33.50	42.61	38.1	44.2	-16.2951	-19.3802	3.0852	1,914.87	1,989.57	2,133.59	12.7	17.0	0.0424	0.0247	-16.6	14.8%	14.3%	-10,528,752	-101,878
2026-01-09	1,901.00	45.12	49.01	45.80	49.4	50.2	-16.1931	-20.1495	3.9564	1,917.17	1,992.35	2,132.89	13.3	19.1	0.0421	0.0247	-61.4	-40.2%	-39.7%	-8,013,298	-357,149
2026-01-08	1,886.00	42.08	9.91	38.40	29.5	51.1	-16.6437	-21.1386	4.4949	1,918.87	1,995.44	2,136.79	13.3	19.6	0.0420	0.0253	-105.2	-70.7%	-71.0%	-8,069,315	-493,067
2026-01-07	1,904.00	44.84	18.36	44.67	54.6	72.7	-15.4493	-22.2623	6.8130	1,922.33	1,999.15	2,141.00	13.0	18.5	0.0407	0.0259	-7.2	300.0%	293.4%	-7,975,726	-355,595
2026-01-06	1,936.00	50.28	75.75	59.46	94.7	90.8	-15.5328	-23.9653	8.4325	1,924.26	2,002.32	2,144.44	12.9	18.4	0.0415	0.0252	125.2	82.1%	81.7%	-6,539,564	44,528
2026-01-02	1,919.00	47.34	83.85	54.04	87.4	73.8	-22.8104	-27.9188	5.1084	1,921.24	2,005.52	2,139.79	14.4	19.7	0.0428	0.0275	-5.3	99.1%	99.8%	996,060	320,704

2026-01-23 종가 2,040.00

RSI14 / RSI2 / RSI7

63.6 / 94.0 / 72.9

StochRSI K / D

100.0 / 59.7

MACD / Sig / Hist

-6.823 / -15.348 / 8.525

EMA20 / 60 / 120

1,907 / 1,962 / 2,061

ADX14 / ADX7

14.3 / 24.6

BBW

0.0906

ATR14_n

0.0316

CCI20

266.0

VolChg1d

4,967.7%

ValChg1d

5,485.1%

OBV

-3,041,410

OBV_Chg3d

2,599,661

2026-01-22 종가 1,851.00

RSI14 / RSI2 / RSI7

41.8 / 44.9 / 40.2

StochRSI K / D

20.4 / 19.4

MACD / Sig / Hist

-21.148 / -17.479 / -3.669

EMA20 / 60 / 120

1,892 / 1,960 / 2,061

ADX14 / ADX7

12.1 / 17.9

BBW

0.0616

ATR14_n

0.0271

CCI20

-134.0

VolChg1d

-77.9%

ValChg1d

-77.8%

OBV

-5,835,675

OBV_Chg3d

-30,688

2026-01-21 종가 1,839.00

RSI14 / RSI2 / RSI7

39.7 / 25.9 / 36.0

StochRSI K / D

7.9 / 18.4

MACD / Sig / Hist

-19.882 / -16.562 / -3.320

EMA20 / 60 / 120

1,897 / 1,963 / 2,065

ADX14 / ADX7

12.4 / 20.1

BBW

0.0617

ATR14_n

0.0272

CCI20

-191.1

VolChg1d

52.4%

ValChg1d

49.8%

OBV

-5,890,814

OBV_Chg3d

-316,510

2026-01-20 종가 1,870.00

RSI14 / RSI2 / RSI7

43.5 / 46.8 / 42.6

StochRSI K / D

30.4 / 29.0

MACD / Sig / Hist

-16.754 / -15.731 / -1.024

EMA20 / 60 / 120

1,903 / 1,967 / 2,066

ADX14 / ADX7

12.1 / 19.1

BBW

0.0543

ATR14_n

0.0272

CCI20

-171.5

VolChg1d

-28.9%

ValChg1d

-27.8%

OBV

-5,278,401

OBV_Chg3d

-261,011

2026-01-19 종가 1,841.00

RSI14 / RSI2 / RSI7

38.4 / 14.5 / 32.7

StochRSI K / D

0.0 / 27.6

MACD / Sig / Hist

-15.679 / -15.479 / -0.199

EMA20 / 60 / 120

1,906 / 1,972 / 2,080

ADX14 / ADX7

11.7 / 18.0

BBW

0.0521

ATR14_n

0.0268

CCI20

-216.1

VolChg1d

18.8%

ValChg1d

15.4%

OBV

-5,946,302

OBV_Chg3d

-347,513

2026-01-16 종가 1,894.00

RSI14 / RSI2 / RSI7

45.4 / 32.6 / 44.8

StochRSI K / D

37.8 / 55.2

MACD / Sig / Hist

-11.121 / -15.430 / 4.308

EMA20 / 60 / 120

1,913 / 1,976 / 2,084

ADX14 / ADX7

11.7 / 18.3

BBW

0.0433

ATR14_n

0.0258

CCI20

35.7

VolChg1d

150.9%

ValChg1d

143.7%

OBV

-5,715,619

OBV_Chg3d

-116,830

2026-01-15 종가 1,950.00

RSI14 / RSI2 / RSI7

55.3 / 96.3 / 67.6

StochRSI K / D

100.0 / 72.6

MACD / Sig / Hist

-10.539 / -16.507 / 5.968

EMA20 / 60 / 120

1,915 / 1,979 / 2,087

ADX14 / ADX7

11.9 / 16.2

BBW

0.0443

ATR14_n

0.0244

CCI20

87.9

VolChg1d

4.2%

ValChg1d

7.2%

OBV

-5,521,375

OBV_Chg3d

204,790

2026-01-14 종가 1,897.00

RSI14 / RSI2 / RSI7

44.7 / 49.5 / 44.9

StochRSI K / D

45.6 / 45.2

MACD / Sig / Hist

-15.344 / -17.999 / 2.654

EMA20 / 60 / 120

1,912 / 1,980 / 2,089

ADX14 / ADX7

12.3 / 15.0

BBW

0.0408

ATR14_n

0.0239

CCI20

-43.5

VolChg1d

-41.7%

ValChg1d

-41.7%

OBV

-5,598,789

OBV_Chg3d

63,070

2026-01-13 종가 1,897.00

RSI14 / RSI2 / RSI7

44.7 / 49.5 / 44.9

StochRSI K / D

45.6 / 44.9

MACD / Sig / Hist

-15.859 / -18.663 / 2.804

EMA20 / 60 / 120

1,913 / 1,983 / 2,094

ADX14 / ADX7

12.5 / 15.9

BBW

0.0423

ATR14_n

0.0245

CCI20

-52.0

VolChg1d

98.1%

ValChg1d

98.5%

OBV

-5,977,527

OBV_Chg3d

119,087

2026-01-12 종가 1,893.00

RSI14 / RSI2 / RSI7

43.8 / 33.5 / 42.6

StochRSI K / D

38.1 / 44.2

MACD / Sig / Hist

-16.295 / -19.380 / 3.085

EMA20 / 60 / 120

1,915 / 1,990 / 2,134

ADX14 / ADX7

12.7 / 17.0

BBW

0.0424

ATR14_n

0.0247

CCI20

-16.6

VolChg1d

14.8%

ValChg1d

14.3%

OBV

-10,528,752

OBV_Chg3d

-101,878

2026-01-09 종가 1,901.00

RSI14 / RSI2 / RSI7

45.1 / 49.0 / 45.8

StochRSI K / D

49.4 / 50.2

MACD / Sig / Hist

-16.193 / -20.150 / 3.956

EMA20 / 60 / 120

1,917 / 1,992 / 2,133

ADX14 / ADX7

13.3 / 19.1

BBW

0.0421

ATR14_n

0.0247

CCI20

-61.4

VolChg1d

-40.2%

ValChg1d

-39.7%

OBV

-8,013,298

OBV_Chg3d

-357,149

2026-01-08 종가 1,886.00

RSI14 / RSI2 / RSI7

42.1 / 9.9 / 38.4

StochRSI K / D

29.5 / 51.1

MACD / Sig / Hist

-16.644 / -21.139 / 4.495

EMA20 / 60 / 120

1,919 / 1,995 / 2,137

ADX14 / ADX7

13.3 / 19.6

BBW

0.0420

ATR14_n

0.0253

CCI20

-105.2

VolChg1d

-70.7%

ValChg1d

-71.0%

OBV

-8,069,315

OBV_Chg3d

-493,067

2026-01-07 종가 1,904.00

RSI14 / RSI2 / RSI7

44.8 / 18.4 / 44.7

StochRSI K / D

54.6 / 72.7

MACD / Sig / Hist

-15.449 / -22.262 / 6.813

EMA20 / 60 / 120

1,922 / 1,999 / 2,141

ADX14 / ADX7

13.0 / 18.5

BBW

0.0407

ATR14_n

0.0259

CCI20

-7.2

VolChg1d

300.0%

ValChg1d

293.4%

OBV

-7,975,726

OBV_Chg3d

-355,595

2026-01-06 종가 1,936.00

RSI14 / RSI2 / RSI7

50.3 / 75.8 / 59.5

StochRSI K / D

94.7 / 90.8

MACD / Sig / Hist

-15.533 / -23.965 / 8.433

EMA20 / 60 / 120

1,924 / 2,002 / 2,144

ADX14 / ADX7

12.9 / 18.4

BBW

0.0415

ATR14_n

0.0252

CCI20

125.2

VolChg1d

82.1%

ValChg1d

81.7%

OBV

-6,539,564

OBV_Chg3d

44,528

2026-01-02 종가 1,919.00

RSI14 / RSI2 / RSI7

47.3 / 83.9 / 54.0

StochRSI K / D

87.4 / 73.8

MACD / Sig / Hist

-22.810 / -27.919 / 5.108

EMA20 / 60 / 120

1,921 / 2,006 / 2,140

ADX14 / ADX7

14.4 / 19.7

BBW

0.0428

ATR14_n

0.0275

CCI20

-5.3

VolChg1d

99.1%

ValChg1d

99.8%

OBV

996,060

OBV_Chg3d

320,704

갤럭시아에스엠 (011420) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색