금호석유화학 (011780) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

금호석유화학

011780

KOSPI

147,200.00

기준일: 2026-01-23

+2000 (+1.38%) 전일 종가 대비

시장

KOSPI

최근 거래량

136,846

코드

011780

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 75.2 · 과열 (RSI2 93.3, RSI7 82.7) 추세 강함 (ADX 43.1) 변동성 낮음 (~0%) 거래대금 상위 (약 201.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

75.2 / 93.3 / 82.7

RSI 75.2 · 과열 (RSI2 93.3, RSI7 82.7)

StochRSI (K/D)

100.0 / 98.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

6,686.82 / 4,990.20 / 1,696.62

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

134,473 / 125,044 / 120,459

단기·중기·장기 이동평균 구조

ADX14 / ADX7

43.1 / 64.7

추세 강함 (ADX 43.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.51%

일 평균 변동폭 (가격 대비 비율)

CCI20

114.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +0.90%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	147,200.00	75.20	93.33	82.65	100.0	98.2	6,686.8161	4,990.1986	1,696.6175	134,472.76	125,044.04	120,459.23	43.1	64.7	0.3403	0.0351	114.2	-3.8%	-2.5%	1,725,641	186,411
2026-01-22	145,200.00	73.59	83.45	80.19	97.6	96.4	6,371.8058	4,566.0443	1,805.7615	133,133.05	124,292.99	120,009.81	41.1	62.0	0.3245	0.0341	113.8	-25.8%	-26.0%	1,588,795	193,133
2026-01-21	145,500.00	74.26	93.89	81.68	99.7	95.1	6,080.6936	4,114.6039	1,966.0897	131,862.84	123,584.27	119,586.44	39.4	59.6	0.3096	0.0341	120.1	33.6%	36.5%	1,731,073	419,409
2026-01-20	142,400.00	71.79	82.71	78.07	92.0	90.6	5,590.0220	3,622.9127	1,967.1093	130,427.36	122,879.35	119,499.61	37.6	57.4	0.2884	0.0341	133.9	70.9%	73.0%	1,440,372	121,888
2026-01-19	140,700.00	70.35	65.27	75.83	87.5	89.2	5,198.3274	3,131.3093	2,067.0181	129,167.07	122,173.91	118,696.39	35.8	54.7	0.2740	0.0316	130.3	-20.5%	-20.2%	1,479,612	157,135
2026-01-16	140,100.00	69.84	57.76	75.06	86.0	90.8	4,795.7802	2,614.6407	2,181.1396	127,953.08	121,524.81	118,126.33	34.5	53.9	0.2566	0.0321	169.1	-40.9%	-41.9%	1,594,712	209,285
2026-01-15	142,400.00	74.37	98.68	83.83	100.0	95.6	4,273.2487	2,069.3558	2,203.8929	126,674.46	120,895.14	117,757.02	32.7	50.7	0.2393	0.0315	214.9	31.3%	34.6%	1,700,390	481,558
2026-01-14	139,000.00	71.86	97.24	81.02	100.0	91.3	3,309.9703	1,518.3825	1,791.5878	125,019.14	120,166.17	117,342.86	30.7	47.1	0.2047	0.0318	221.8	-18.3%	-18.1%	1,521,575	691,331
2026-01-13	138,700.00	71.64	97.10	80.77	100.0	82.6	2,378.5351	1,070.5173	1,308.0178	123,547.46	119,520.61	116,913.49	28.9	43.7	0.1741	0.0307	276.7	-57.1%	-56.1%	1,462,589	669,549
2026-01-12	135,500.00	69.17	96.01	78.10	100.0	65.1	1,185.5307	743.3989	442.1318	121,952.46	118,896.37	116,786.14	27.2	40.1	0.1333	0.0308	235.4	239.8%	278.3%	1,179,572	444,034
2026-01-09	121,700.00	52.73	79.50	55.04	52.7	30.2	-28.4372	632.9744	-661.4116	120,526.41	118,306.89	116,218.67	25.4	36.3	0.0921	0.0268	-45.1	94.1%	102.6%	913,465	9,588
2026-01-08	116,600.00	42.14	12.57	32.54	0.0	7.7	-172.4844	798.3274	-970.8117	120,402.87	118,191.87	116,126.55	26.8	41.9	0.0921	0.0263	-156.2	28.5%	26.3%	799,099	-43,206
2026-01-07	118,600.00	45.88	34.94	39.12	14.8	15.4	165.4406	1,041.0303	-875.5897	120,803.17	118,245.83	116,118.59	27.8	40.9	0.0831	0.0259	-127.5	-25.5%	-26.1%	858,019	62,076
2026-01-06	119,500.00	47.65	58.25	42.43	22.8	16.0	390.6592	1,259.8486	-869.1894	121,035.09	118,251.63	116,240.34	29.6	41.8	0.0820	0.0260	-98.8	32.8%	33.7%	828,010	54,709
2026-01-02	117,200.00	42.64	1.86	30.80	0.0	3.2	896.5724	1,701.1137	-804.5412	121,459.48	118,216.76	116,368.20	33.9	45.2	0.0800	0.0277	-145.0	48.6%	44.3%	444,694	-127,826

2026-01-23 종가 147,200.00

RSI14 / RSI2 / RSI7

75.2 / 93.3 / 82.7

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

6,686.816 / 4,990.199 / 1,696.618

EMA20 / 60 / 120

134,473 / 125,044 / 120,459

ADX14 / ADX7

43.1 / 64.7

BBW

0.3403

ATR14_n

0.0351

CCI20

114.2

VolChg1d

-3.8%

ValChg1d

-2.5%

OBV

1,725,641

OBV_Chg3d

186,411

2026-01-22 종가 145,200.00

RSI14 / RSI2 / RSI7

73.6 / 83.5 / 80.2

StochRSI K / D

97.6 / 96.4

MACD / Sig / Hist

6,371.806 / 4,566.044 / 1,805.762

EMA20 / 60 / 120

133,133 / 124,293 / 120,010

ADX14 / ADX7

41.1 / 62.0

BBW

0.3245

ATR14_n

0.0341

CCI20

113.8

VolChg1d

-25.8%

ValChg1d

-26.0%

OBV

1,588,795

OBV_Chg3d

193,133

2026-01-21 종가 145,500.00

RSI14 / RSI2 / RSI7

74.3 / 93.9 / 81.7

StochRSI K / D

99.7 / 95.1

MACD / Sig / Hist

6,080.694 / 4,114.604 / 1,966.090

EMA20 / 60 / 120

131,863 / 123,584 / 119,586

ADX14 / ADX7

39.4 / 59.6

BBW

0.3096

ATR14_n

0.0341

CCI20

120.1

VolChg1d

33.6%

ValChg1d

36.5%

OBV

1,731,073

OBV_Chg3d

419,409

2026-01-20 종가 142,400.00

RSI14 / RSI2 / RSI7

71.8 / 82.7 / 78.1

StochRSI K / D

92.0 / 90.6

MACD / Sig / Hist

5,590.022 / 3,622.913 / 1,967.109

EMA20 / 60 / 120

130,427 / 122,879 / 119,500

ADX14 / ADX7

37.6 / 57.4

BBW

0.2884

ATR14_n

0.0341

CCI20

133.9

VolChg1d

70.9%

ValChg1d

73.0%

OBV

1,440,372

OBV_Chg3d

121,888

2026-01-19 종가 140,700.00

RSI14 / RSI2 / RSI7

70.4 / 65.3 / 75.8

StochRSI K / D

87.5 / 89.2

MACD / Sig / Hist

5,198.327 / 3,131.309 / 2,067.018

EMA20 / 60 / 120

129,167 / 122,174 / 118,696

ADX14 / ADX7

35.8 / 54.7

BBW

0.2740

ATR14_n

0.0316

CCI20

130.3

VolChg1d

-20.5%

ValChg1d

-20.2%

OBV

1,479,612

OBV_Chg3d

157,135

2026-01-16 종가 140,100.00

RSI14 / RSI2 / RSI7

69.8 / 57.8 / 75.1

StochRSI K / D

86.0 / 90.8

MACD / Sig / Hist

4,795.780 / 2,614.641 / 2,181.140

EMA20 / 60 / 120

127,953 / 121,525 / 118,126

ADX14 / ADX7

34.5 / 53.9

BBW

0.2566

ATR14_n

0.0321

CCI20

169.1

VolChg1d

-40.9%

ValChg1d

-41.9%

OBV

1,594,712

OBV_Chg3d

209,285

2026-01-15 종가 142,400.00

RSI14 / RSI2 / RSI7

74.4 / 98.7 / 83.8

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

4,273.249 / 2,069.356 / 2,203.893

EMA20 / 60 / 120

126,674 / 120,895 / 117,757

ADX14 / ADX7

32.7 / 50.7

BBW

0.2393

ATR14_n

0.0315

CCI20

214.9

VolChg1d

31.3%

ValChg1d

34.6%

OBV

1,700,390

OBV_Chg3d

481,558

2026-01-14 종가 139,000.00

RSI14 / RSI2 / RSI7

71.9 / 97.2 / 81.0

StochRSI K / D

100.0 / 91.3

MACD / Sig / Hist

3,309.970 / 1,518.383 / 1,791.588

EMA20 / 60 / 120

125,019 / 120,166 / 117,343

ADX14 / ADX7

30.7 / 47.1

BBW

0.2047

ATR14_n

0.0318

CCI20

221.8

VolChg1d

-18.3%

ValChg1d

-18.1%

OBV

1,521,575

OBV_Chg3d

691,331

2026-01-13 종가 138,700.00

RSI14 / RSI2 / RSI7

71.6 / 97.1 / 80.8

StochRSI K / D

100.0 / 82.6

MACD / Sig / Hist

2,378.535 / 1,070.517 / 1,308.018

EMA20 / 60 / 120

123,547 / 119,521 / 116,913

ADX14 / ADX7

28.9 / 43.7

BBW

0.1741

ATR14_n

0.0307

CCI20

276.7

VolChg1d

-57.1%

ValChg1d

-56.1%

OBV

1,462,589

OBV_Chg3d

669,549

2026-01-12 종가 135,500.00

RSI14 / RSI2 / RSI7

69.2 / 96.0 / 78.1

StochRSI K / D

100.0 / 65.1

MACD / Sig / Hist

1,185.531 / 743.399 / 442.132

EMA20 / 60 / 120

121,952 / 118,896 / 116,786

ADX14 / ADX7

27.2 / 40.1

BBW

0.1333

ATR14_n

0.0308

CCI20

235.4

VolChg1d

239.8%

ValChg1d

278.3%

OBV

1,179,572

OBV_Chg3d

444,034

2026-01-09 종가 121,700.00

RSI14 / RSI2 / RSI7

52.7 / 79.5 / 55.0

StochRSI K / D

52.7 / 30.2

MACD / Sig / Hist

-28.437 / 632.974 / -661.412

EMA20 / 60 / 120

120,526 / 118,307 / 116,219

ADX14 / ADX7

25.4 / 36.3

BBW

0.0921

ATR14_n

0.0268

CCI20

-45.1

VolChg1d

94.1%

ValChg1d

102.6%

OBV

913,465

OBV_Chg3d

9,588

2026-01-08 종가 116,600.00

RSI14 / RSI2 / RSI7

42.1 / 12.6 / 32.5

StochRSI K / D

0.0 / 7.7

MACD / Sig / Hist

-172.484 / 798.327 / -970.812

EMA20 / 60 / 120

120,403 / 118,192 / 116,127

ADX14 / ADX7

26.8 / 41.9

BBW

0.0921

ATR14_n

0.0263

CCI20

-156.2

VolChg1d

28.5%

ValChg1d

26.3%

OBV

799,099

OBV_Chg3d

-43,206

2026-01-07 종가 118,600.00

RSI14 / RSI2 / RSI7

45.9 / 34.9 / 39.1

StochRSI K / D

14.8 / 15.4

MACD / Sig / Hist

165.441 / 1,041.030 / -875.590

EMA20 / 60 / 120

120,803 / 118,246 / 116,119

ADX14 / ADX7

27.8 / 40.9

BBW

0.0831

ATR14_n

0.0259

CCI20

-127.5

VolChg1d

-25.5%

ValChg1d

-26.1%

OBV

858,019

OBV_Chg3d

62,076

2026-01-06 종가 119,500.00

RSI14 / RSI2 / RSI7

47.7 / 58.3 / 42.4

StochRSI K / D

22.8 / 16.0

MACD / Sig / Hist

390.659 / 1,259.849 / -869.189

EMA20 / 60 / 120

121,035 / 118,252 / 116,240

ADX14 / ADX7

29.6 / 41.8

BBW

0.0820

ATR14_n

0.0260

CCI20

-98.8

VolChg1d

32.8%

ValChg1d

33.7%

OBV

828,010

OBV_Chg3d

54,709

2026-01-02 종가 117,200.00

RSI14 / RSI2 / RSI7

42.6 / 1.9 / 30.8

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

896.572 / 1,701.114 / -804.541

EMA20 / 60 / 120

121,459 / 118,217 / 116,368

ADX14 / ADX7

33.9 / 45.2

BBW

0.0800

ATR14_n

0.0277

CCI20

-145.0

VolChg1d

48.6%

ValChg1d

44.3%

OBV

444,694

OBV_Chg3d

-127,826

금호석유화학 (011780) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색