STX (011810) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

STX

011810

KOSPI

3,530.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

코드

011810

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53.9 · 중립 (RSI2 67, RSI7 53.3) 추세 강함 (ADX 86.6) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.9 / 67.0 / 53.3

RSI 53.9 · 중립 (RSI2 67, RSI7 53.3)

StochRSI (K/D)

- / 0.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.03 / 0.04 / -0.01

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,530 / 3,524 / 3,486

단기·중기·장기 이동평균 구조

ADX14 / ADX7

86.6 / 93.9

추세 강함 (ADX 86.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

99.96%

일 평균 변동폭 (가격 대비 비율)

CCI20

-66.7

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	ATR14_n	CCI20	OBV
2025-12-05	3,530.00	53.90	67.00	53.31		0.0	0.0255	0.0375	-0.0120	3,530.00	3,524.43	3,485.95	86.6	93.9	0.9996	-66.7	648,105
2025-12-04	3,530.00	53.90	67.00	53.31		0.0	0.0275	0.0405	-0.0129	3,530.00	3,524.24	3,485.21	86.6	93.9	0.9996	-66.7	648,105
2025-12-03	3,530.00	53.95	67.00	53.25	50.0	53.1	0.0204	0.0300	-0.0096	3,530.00	3,530.16	3,594.59	85.6	93.9	0.9996	-66.7	457,579,000
2025-12-02	3,530.00	53.95	67.00	53.25	50.0	56.3	0.0221	0.0324	-0.0104	3,530.00	3,530.17	3,595.68	85.6	93.9	0.9995	-66.7	457,579,000
2025-12-01	3,530.00	53.95	67.00	53.25	50.0	62.5	0.0238	0.0350	-0.0112	3,530.00	3,530.17	3,596.78	85.6	93.9	0.9995	-66.7	457,579,000
2025-11-28	3,530.00	53.95	67.00	53.25	50.0	75.0	0.0257	0.0378	-0.0121	3,530.00	3,530.18	3,597.90	85.6	93.9	0.9995	-66.7	457,579,000
2025-11-27	3,530.00	53.95	67.00	53.25	100.0	100.0	0.0278	0.0409	-0.0131	3,530.00	3,530.18	3,599.04	85.6	93.9	0.9994	-66.7	457,579,000
2025-11-26	3,530.00	53.95	67.00	53.25	100.0	100.0	0.0300	0.0441	-0.0141	3,530.00	3,530.19	3,600.20	85.6	93.9	0.9994	-66.7	457,579,000
2025-11-25	3,530.00	53.95	67.00	53.25	100.0	100.0	0.0324	0.0477	-0.0152	3,530.00	3,530.20	3,601.38	85.6	93.9	0.9993	-66.7	457,579,000
2025-11-24	3,530.00	53.95	67.00	53.25	100.0	100.0	0.0350	0.0515	-0.0165	3,530.00	3,530.20	3,602.58	85.6	93.9	0.9993	-66.7	457,579,000
2025-11-21	3,530.00	53.95	67.00	53.25		100.0	0.0378	0.0556	-0.0178	3,530.00	3,530.21	3,603.80	85.6	93.9	0.9992	-66.7	457,579,000
2025-11-20	3,530.00	53.95	67.00	53.25		100.0	0.0408	0.0600	-0.0192	3,530.00	3,530.22	3,605.04	85.6	93.9	0.9992	-66.7	457,579,000
2025-11-19	3,530.00	53.95	67.00	53.25		100.0	0.0441	0.0648	-0.0207	3,530.00	3,530.22	3,606.30	85.6	93.9	0.9991	-66.7	457,579,000
2025-11-18	3,530.00	53.95	67.00	53.25		100.0	0.0476	0.0700	-0.0224	3,530.00	3,530.23	3,607.59	85.6	93.9	0.9990	-66.7	457,579,000
2025-11-17	3,530.00	53.95	67.00	53.25		100.0	0.0514	0.0756	-0.0242	3,530.00	3,530.24	3,608.89	85.6	93.9	0.9989	-66.7	457,579,000

2025-12-05 종가 3,530.00

RSI14 / RSI2 / RSI7

53.9 / 67.0 / 53.3

StochRSI K / D

- / 0.0

MACD / Sig / Hist

0.026 / 0.038 / -0.012

EMA20 / 60 / 120

3,530 / 3,524 / 3,486

ADX14 / ADX7

86.6 / 93.9

BBW

0.0000

ATR14_n

0.9996

CCI20

-66.7

VolChg1d

ValChg1d

OBV

648,105

OBV_Chg3d

2025-12-04 종가 3,530.00

RSI14 / RSI2 / RSI7

53.9 / 67.0 / 53.3

StochRSI K / D

- / 0.0

MACD / Sig / Hist

0.028 / 0.041 / -0.013

EMA20 / 60 / 120

3,530 / 3,524 / 3,485

ADX14 / ADX7

86.6 / 93.9

BBW

0.0000

ATR14_n

0.9996

CCI20

-66.7

VolChg1d

ValChg1d

OBV

648,105

OBV_Chg3d

2025-12-03 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

50.0 / 53.1

MACD / Sig / Hist

0.020 / 0.030 / -0.010

EMA20 / 60 / 120

3,530 / 3,530 / 3,595

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9996

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-12-02 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

50.0 / 56.3

MACD / Sig / Hist

0.022 / 0.032 / -0.010

EMA20 / 60 / 120

3,530 / 3,530 / 3,596

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9995

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-12-01 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

50.0 / 62.5

MACD / Sig / Hist

0.024 / 0.035 / -0.011

EMA20 / 60 / 120

3,530 / 3,530 / 3,597

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9995

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-11-28 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

50.0 / 75.0

MACD / Sig / Hist

0.026 / 0.038 / -0.012

EMA20 / 60 / 120

3,530 / 3,530 / 3,598

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9995

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-11-27 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.028 / 0.041 / -0.013

EMA20 / 60 / 120

3,530 / 3,530 / 3,599

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9994

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-11-26 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.030 / 0.044 / -0.014

EMA20 / 60 / 120

3,530 / 3,530 / 3,600

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9994

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-11-25 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.032 / 0.048 / -0.015

EMA20 / 60 / 120

3,530 / 3,530 / 3,601

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9993

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-11-24 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.035 / 0.052 / -0.017

EMA20 / 60 / 120

3,530 / 3,530 / 3,603

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9993

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-11-21 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

- / 100.0

MACD / Sig / Hist

0.038 / 0.056 / -0.018

EMA20 / 60 / 120

3,530 / 3,530 / 3,604

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9992

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-11-20 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

- / 100.0

MACD / Sig / Hist

0.041 / 0.060 / -0.019

EMA20 / 60 / 120

3,530 / 3,530 / 3,605

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9992

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-11-19 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

- / 100.0

MACD / Sig / Hist

0.044 / 0.065 / -0.021

EMA20 / 60 / 120

3,530 / 3,530 / 3,606

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9991

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-11-18 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

- / 100.0

MACD / Sig / Hist

0.048 / 0.070 / -0.022

EMA20 / 60 / 120

3,530 / 3,530 / 3,608

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9990

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

2025-11-17 종가 3,530.00

RSI14 / RSI2 / RSI7

54.0 / 67.0 / 53.3

StochRSI K / D

- / 100.0

MACD / Sig / Hist

0.051 / 0.076 / -0.024

EMA20 / 60 / 120

3,530 / 3,530 / 3,609

ADX14 / ADX7

85.6 / 93.9

BBW

0.0000

ATR14_n

0.9989

CCI20

-66.7

VolChg1d

ValChg1d

OBV

457,579,000

OBV_Chg3d

STX (011810) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색