DB (012030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

012030

KOSPI

1,562.00

기준일: 2025-12-05

+2 (+0.13%) 전일 종가 대비

시장

KOSPI

최근 거래량

763,992

코드

012030

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.6 · 강한 모멘텀 (RSI2 98.9, RSI7 81.1) 추세 약함/조정 (ADX 20.5) 변동성 낮음 (~0%) 거래대금 보통 (약 11.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.6 / 98.9 / 81.1

RSI 66.6 · 강한 모멘텀 (RSI2 98.9, RSI7 81.1)

StochRSI (K/D)

100.0 / 99.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

16.22 / -4.67 / 20.89

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,462 / 1,463 / 1,442

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.5 / 40.7

추세 약함/조정 (ADX 20.5)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

3.06%

일 평균 변동폭 (가격 대비 비율)

CCI20

169.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

52.9%

상승 비율

41.2%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +0.10%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1,562.00	66.63	98.90	81.11	100.0	99.0	16.2152	-4.6748	20.8900	1,462.40	1,463.13	1,442.06	20.5	40.7	0.1551	0.0306	169.8	-27.0%	-26.9%	80,484,675	2,789,392
2025-12-04	1,560.00	66.43	98.85	80.88	100.0	98.1	8.8266	-9.8973	18.7239	1,451.91	1,459.78	1,440.04	19.5	36.5	0.1476	0.0299	190.1	7.0%	10.2%	79,720,683	2,381,249
2025-12-03	1,515.00	61.50	97.16	74.99	100.0	96.1	-0.5289	-14.5785	14.0497	1,440.53	1,456.58	1,443.02	18.7	32.1	0.1283	0.0306	148.6	175.0%	183.0%		936,509
2025-12-02	1,472.00	55.75	90.65	66.55	100.0	92.2	-7.8801	-18.0910	10.2108	1,432.69	1,454.59	1,441.81	18.4	28.4	0.1183	0.0303	88.6	-10.6%	-9.1%		381,457
2025-12-01	1,449.00	52.19	75.77	60.42	88.8	84.4	-12.7702	-20.6437	7.8735	1,428.56	1,454.00	1,441.30	19.5	28.3	0.1142	0.0312	82.7	-6.1%	-6.4%		-130,768
2025-11-28	1,454.00	53.05	91.60	62.55	93.7	80.0	-16.4841	-22.6120	6.1279	1,426.40	1,454.17	1,441.17	20.7	28.2	0.1125	0.0314	54.9	170.8%	176.1%		548,516
2025-11-27	1,426.00	48.66	79.75	54.91	68.5	66.2	-21.4938	-24.1440	2.6502	1,423.50	1,454.18	1,440.95	21.9	30.8	0.1127	0.0321	24.0	-44.4%	-44.6%		380,288
2025-11-26	1,430.00	49.27	88.70	56.32	82.5	63.9	-24.7244	-24.8066	0.0822	1,423.24	1,455.14	1,441.21	22.9	35.2	0.1142	0.0326	-11.8	10.3%	14.8%		195,999
2025-11-25	1,374.00	39.35	47.44	36.91	47.0	45.3	-28.8954	-24.8271	-4.0683	1,422.52	1,455.99	1,441.39	23.4	39.6	0.1169	0.0333	-88.3	-25.1%	-24.4%		-325,028
2025-11-24	1,361.00	36.68	8.79	30.78	37.4	43.6	-28.0971	-23.8100	-4.2870	1,427.63	1,458.77	1,442.53	22.5	37.2	0.1202	0.0345	-111.6	42.2%	40.6%		-416,774
2025-11-21	1,376.00	38.49	15.26	34.05	43.9	49.9	-25.3458	-22.7383	-2.6075	1,434.65	1,462.08	1,443.90	21.5	34.4	0.1186	0.0344	-104.7	46.6%	43.7%		-76,109
2025-11-20	1,403.00	41.96	45.29	40.72	56.3	55.9	-22.9928	-22.0864	-0.9064	1,440.82	1,465.00	1,445.04	20.6	31.7	0.1175	0.0340	-68.5	-33.0%	-32.5%		-320,758
2025-11-19	1,393.00	40.11	13.93	36.79	49.7	55.4	-22.4041	-21.8598	-0.5443	1,444.80	1,467.10	1,445.74	20.3	30.8	0.1191	0.0354	-87.9	-49.6%	-49.6%		-149,342
2025-11-18	1,393.00	40.11	13.93	36.79	49.7	61.1	-20.3087	-21.7237	1.4151	1,450.25	1,469.61	1,446.63	19.8	29.6	0.1167	0.0362	-79.6	44.6%	40.2%		-607,764
2025-11-17	1,437.00	45.65	37.69	46.82	69.5	72.5	-17.3387	-22.0775	4.7388	1,456.28	1,472.21	1,447.53	19.5	28.7	0.1124	0.0349	-33.2	-27.0%	-26.3%		-588,784

2025-12-05 종가 1,562.00

RSI14 / RSI2 / RSI7

66.6 / 98.9 / 81.1

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

16.215 / -4.675 / 20.890

EMA20 / 60 / 120

1,462 / 1,463 / 1,442

ADX14 / ADX7

20.5 / 40.7

BBW

0.1551

ATR14_n

0.0306

CCI20

169.8

VolChg1d

-27.0%

ValChg1d

-26.9%

OBV

80,484,675

OBV_Chg3d

2,789,392

2025-12-04 종가 1,560.00

RSI14 / RSI2 / RSI7

66.4 / 98.9 / 80.9

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

8.827 / -9.897 / 18.724

EMA20 / 60 / 120

1,452 / 1,460 / 1,440

ADX14 / ADX7

19.5 / 36.5

BBW

0.1476

ATR14_n

0.0299

CCI20

190.1

VolChg1d

7.0%

ValChg1d

10.2%

OBV

79,720,683

OBV_Chg3d

2,381,249

2025-12-03 종가 1,515.00

RSI14 / RSI2 / RSI7

61.5 / 97.2 / 75.0

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

-0.529 / -14.579 / 14.050

EMA20 / 60 / 120

1,441 / 1,457 / 1,443

ADX14 / ADX7

18.7 / 32.1

BBW

0.1283

ATR14_n

0.0306

CCI20

148.6

VolChg1d

175.0%

ValChg1d

183.0%

OBV

OBV_Chg3d

936,509

2025-12-02 종가 1,472.00

RSI14 / RSI2 / RSI7

55.8 / 90.7 / 66.6

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

-7.880 / -18.091 / 10.211

EMA20 / 60 / 120

1,433 / 1,455 / 1,442

ADX14 / ADX7

18.4 / 28.4

BBW

0.1183

ATR14_n

0.0303

CCI20

88.6

VolChg1d

-10.6%

ValChg1d

-9.1%

OBV

OBV_Chg3d

381,457

2025-12-01 종가 1,449.00

RSI14 / RSI2 / RSI7

52.2 / 75.8 / 60.4

StochRSI K / D

88.8 / 84.4

MACD / Sig / Hist

-12.770 / -20.644 / 7.874

EMA20 / 60 / 120

1,429 / 1,454 / 1,441

ADX14 / ADX7

19.5 / 28.3

BBW

0.1142

ATR14_n

0.0312

CCI20

82.7

VolChg1d

-6.1%

ValChg1d

-6.4%

OBV

OBV_Chg3d

-130,768

2025-11-28 종가 1,454.00

RSI14 / RSI2 / RSI7

53.1 / 91.6 / 62.6

StochRSI K / D

93.7 / 80.0

MACD / Sig / Hist

-16.484 / -22.612 / 6.128

EMA20 / 60 / 120

1,426 / 1,454 / 1,441

ADX14 / ADX7

20.7 / 28.2

BBW

0.1125

ATR14_n

0.0314

CCI20

54.9

VolChg1d

170.8%

ValChg1d

176.1%

OBV

OBV_Chg3d

548,516

2025-11-27 종가 1,426.00

RSI14 / RSI2 / RSI7

48.7 / 79.8 / 54.9

StochRSI K / D

68.5 / 66.2

MACD / Sig / Hist

-21.494 / -24.144 / 2.650

EMA20 / 60 / 120

1,424 / 1,454 / 1,441

ADX14 / ADX7

21.9 / 30.8

BBW

0.1127

ATR14_n

0.0321

CCI20

24.0

VolChg1d

-44.4%

ValChg1d

-44.6%

OBV

OBV_Chg3d

380,288

2025-11-26 종가 1,430.00

RSI14 / RSI2 / RSI7

49.3 / 88.7 / 56.3

StochRSI K / D

82.5 / 63.9

MACD / Sig / Hist

-24.724 / -24.807 / 0.082

EMA20 / 60 / 120

1,423 / 1,455 / 1,441

ADX14 / ADX7

22.9 / 35.2

BBW

0.1142

ATR14_n

0.0326

CCI20

-11.8

VolChg1d

10.3%

ValChg1d

14.8%

OBV

OBV_Chg3d

195,999

2025-11-25 종가 1,374.00

RSI14 / RSI2 / RSI7

39.4 / 47.4 / 36.9

StochRSI K / D

47.0 / 45.3

MACD / Sig / Hist

-28.895 / -24.827 / -4.068

EMA20 / 60 / 120

1,423 / 1,456 / 1,441

ADX14 / ADX7

23.4 / 39.6

BBW

0.1169

ATR14_n

0.0333

CCI20

-88.3

VolChg1d

-25.1%

ValChg1d

-24.4%

OBV

OBV_Chg3d

-325,028

2025-11-24 종가 1,361.00

RSI14 / RSI2 / RSI7

36.7 / 8.8 / 30.8

StochRSI K / D

37.4 / 43.6

MACD / Sig / Hist

-28.097 / -23.810 / -4.287

EMA20 / 60 / 120

1,428 / 1,459 / 1,443

ADX14 / ADX7

22.5 / 37.2

BBW

0.1202

ATR14_n

0.0345

CCI20

-111.6

VolChg1d

42.2%

ValChg1d

40.6%

OBV

OBV_Chg3d

-416,774

2025-11-21 종가 1,376.00

RSI14 / RSI2 / RSI7

38.5 / 15.3 / 34.1

StochRSI K / D

43.9 / 49.9

MACD / Sig / Hist

-25.346 / -22.738 / -2.608

EMA20 / 60 / 120

1,435 / 1,462 / 1,444

ADX14 / ADX7

21.5 / 34.4

BBW

0.1186

ATR14_n

0.0344

CCI20

-104.7

VolChg1d

46.6%

ValChg1d

43.7%

OBV

OBV_Chg3d

-76,109

2025-11-20 종가 1,403.00

RSI14 / RSI2 / RSI7

42.0 / 45.3 / 40.7

StochRSI K / D

56.3 / 55.9

MACD / Sig / Hist

-22.993 / -22.086 / -0.906

EMA20 / 60 / 120

1,441 / 1,465 / 1,445

ADX14 / ADX7

20.6 / 31.7

BBW

0.1175

ATR14_n

0.0340

CCI20

-68.5

VolChg1d

-33.0%

ValChg1d

-32.5%

OBV

OBV_Chg3d

-320,758

2025-11-19 종가 1,393.00

RSI14 / RSI2 / RSI7

40.1 / 13.9 / 36.8

StochRSI K / D

49.7 / 55.4

MACD / Sig / Hist

-22.404 / -21.860 / -0.544

EMA20 / 60 / 120

1,445 / 1,467 / 1,446

ADX14 / ADX7

20.3 / 30.8

BBW

0.1191

ATR14_n

0.0354

CCI20

-87.9

VolChg1d

-49.6%

ValChg1d

-49.6%

OBV

OBV_Chg3d

-149,342

2025-11-18 종가 1,393.00

RSI14 / RSI2 / RSI7

40.1 / 13.9 / 36.8

StochRSI K / D

49.7 / 61.1

MACD / Sig / Hist

-20.309 / -21.724 / 1.415

EMA20 / 60 / 120

1,450 / 1,470 / 1,447

ADX14 / ADX7

19.8 / 29.6

BBW

0.1167

ATR14_n

0.0362

CCI20

-79.6

VolChg1d

44.6%

ValChg1d

40.2%

OBV

OBV_Chg3d

-607,764

2025-11-17 종가 1,437.00

RSI14 / RSI2 / RSI7

45.7 / 37.7 / 46.8

StochRSI K / D

69.5 / 72.5

MACD / Sig / Hist

-17.339 / -22.078 / 4.739

EMA20 / 60 / 120

1,456 / 1,472 / 1,448

ADX14 / ADX7

19.5 / 28.7

BBW

0.1124

ATR14_n

0.0349

CCI20

-33.2

VolChg1d

-27.0%

ValChg1d

-26.3%

OBV

OBV_Chg3d

-588,784

DB (012030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색