현대모비스 (012330) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

현대모비스

012330

KOSPI

457,500.00

기준일: 2026-01-23

+4000 (+0.88%) 전일 종가 대비

시장

KOSPI

최근 거래량

580,954

코드

012330

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.2 · 강한 모멘텀 (RSI2 44.9, RSI7 60.2) 추세 강함 (ADX 55) 변동성 낮음 (~0%) 거래대금 상위 (약 2,657.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.2 / 44.9 / 60.2

RSI 64.2 · 강한 모멘텀 (RSI2 44.9, RSI7 60.2)

StochRSI (K/D)

25.0 / 36.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

29,976.02 / 26,616.97 / 3,359.06

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

420,827 / 370,458 / 342,669

단기·중기·장기 이동평균 구조

ADX14 / ADX7

55.0 / 64.1

추세 강함 (ADX 55)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.87%

일 평균 변동폭 (가격 대비 비율)

CCI20

80.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

37.5%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +0.85%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	457,500.00	64.16	44.90	60.22	25.0	36.2	29,976.0241	26,616.9686	3,359.0555	420,827.18	370,458.34	342,668.67	55.0	64.1	0.3974	0.0587	80.3	-51.1%	-50.7%	5,467,779	504,484
2026-01-22	453,500.00	63.39	37.42	58.82	21.2	47.5	30,535.2578	25,777.2047	4,758.0531	416,966.88	367,507.77	340,738.73	54.6	64.9	0.4011	0.0599	113.0	6.9%	-0.6%	4,886,825	-532,898
2026-01-21	487,500.00	76.42	88.43	79.10	84.8	73.8	31,212.1669	24,587.6914	6,624.4755	413,121.29	364,592.78	338,843.58	53.4	63.0	0.4018	0.0525	137.2	143.7%	163.4%	6,075,559	1,355,989
2026-01-20	451,000.00	70.34	56.88	69.39	55.1	62.8	28,160.2999	22,931.5198	5,228.7801	405,291.96	360,438.30	336,454.12	52.2	61.1	0.3641	0.0514	127.9	-34.8%	-35.7%	4,814,051	-326,954
2026-01-19	457,500.00	73.47	75.13	74.69	70.4	70.4	27,572.0258	21,624.6428	5,947.3830	400,480.58	357,287.25	333,748.39	51.2	60.1	0.3581	0.0487	138.3	22.7%	30.2%	5,697,161	679,341
2026-01-16	431,000.00	68.09	28.06	65.48	45.4	70.4	25,758.0833	20,137.8423	5,620.2411	394,478.53	353,879.11	331,563.14	50.5	59.8	0.3322	0.0499	129.1	3.8%	-0.7%	5,227,410	-603,460
2026-01-15	450,500.00	79.04	92.41	84.97	97.7	95.3	25,766.3157	18,732.7820	7,033.5336	390,634.16	351,264.84	329,891.93	50.1	60.8	0.3243	0.0477	191.4	-5.6%	-5.5%	5,798,089	1,544,201
2026-01-14	450,000.00	78.96	92.18	84.88	97.3	93.0	23,416.5858	16,974.3986	6,442.1871	384,332.50	347,900.94	327,864.90	48.4	57.4	0.2865	0.0483	231.8	-63.1%	-63.1%	5,248,222	481,804
2026-01-13	451,000.00	79.53	95.06	85.84	100.0	88.7	20,127.6905	15,363.7200	4,763.9705	377,420.13	344,469.63	326,084.63	46.6	53.6	0.2310	0.0485	309.3	207.7%	252.2%	5,680,854	1,495,706
2026-01-12	394,000.00	66.96	55.03	67.97	68.2	77.4	15,535.4910	14,172.8823	1,362.6086	369,674.88	340,813.41	323,534.11	44.8	49.2	0.1416	0.0452	195.3	18.9%	17.2%	4,159,859	-477,683
2026-01-09	399,500.00	70.86	90.34	75.90	100.0	86.6	15,251.8539	13,832.4336	1,419.4202	367,114.33	338,960.51	321,875.54	44.1	47.9	0.1309	0.0426	199.7	8.8%	11.2%	4,863,670	913,522
2026-01-08	391,000.00	68.20	80.85	71.50	90.3	73.2	14,107.8211	13,477.5786	630.2425	363,705.32	336,908.32	320,570.93	44.2	49.6	0.1092	0.0429	255.4	-54.9%	-55.1%	4,432,416	-73,973
2026-01-07	392,500.00	69.23	88.53	73.53	100.0	56.2	13,307.8692	13,320.0180	-12.1488	360,832.19	335,074.71	319,387.25	43.1	46.5	0.0919	0.0432	253.1	58.0%	69.4%	4,828,823	524,512
2026-01-06	366,000.00	59.04	28.63	53.54	4.1	12.4	11,940.1488	13,322.4751	-1,382.3262	357,498.76	333,258.66	319,357.09	42.0	43.0	0.0627	0.0420	115.4	175.3%	170.8%	3,711,558	-562,825
2026-01-02	369,000.00	62.15	53.04	59.77	16.3	19.0	12,918.2922	13,905.4710	-987.1788	354,983.24	330,732.91	317,050.30	41.3	41.2	0.1263	0.0390	116.7	33.4%	32.0%	4,329,132	158,655

2026-01-23 종가 457,500.00

RSI14 / RSI2 / RSI7

64.2 / 44.9 / 60.2

StochRSI K / D

25.0 / 36.2

MACD / Sig / Hist

29,976.024 / 26,616.969 / 3,359.056

EMA20 / 60 / 120

420,827 / 370,458 / 342,669

ADX14 / ADX7

55.0 / 64.1

BBW

0.3974

ATR14_n

0.0587

CCI20

80.3

VolChg1d

-51.1%

ValChg1d

-50.7%

OBV

5,467,779

OBV_Chg3d

504,484

2026-01-22 종가 453,500.00

RSI14 / RSI2 / RSI7

63.4 / 37.4 / 58.8

StochRSI K / D

21.2 / 47.5

MACD / Sig / Hist

30,535.258 / 25,777.205 / 4,758.053

EMA20 / 60 / 120

416,967 / 367,508 / 340,739

ADX14 / ADX7

54.6 / 64.9

BBW

0.4011

ATR14_n

0.0599

CCI20

113.0

VolChg1d

6.9%

ValChg1d

-0.6%

OBV

4,886,825

OBV_Chg3d

-532,898

2026-01-21 종가 487,500.00

RSI14 / RSI2 / RSI7

76.4 / 88.4 / 79.1

StochRSI K / D

84.8 / 73.8

MACD / Sig / Hist

31,212.167 / 24,587.691 / 6,624.476

EMA20 / 60 / 120

413,121 / 364,593 / 338,844

ADX14 / ADX7

53.4 / 63.0

BBW

0.4018

ATR14_n

0.0525

CCI20

137.2

VolChg1d

143.7%

ValChg1d

163.4%

OBV

6,075,559

OBV_Chg3d

1,355,989

2026-01-20 종가 451,000.00

RSI14 / RSI2 / RSI7

70.3 / 56.9 / 69.4

StochRSI K / D

55.1 / 62.8

MACD / Sig / Hist

28,160.300 / 22,931.520 / 5,228.780

EMA20 / 60 / 120

405,292 / 360,438 / 336,454

ADX14 / ADX7

52.2 / 61.1

BBW

0.3641

ATR14_n

0.0514

CCI20

127.9

VolChg1d

-34.8%

ValChg1d

-35.7%

OBV

4,814,051

OBV_Chg3d

-326,954

2026-01-19 종가 457,500.00

RSI14 / RSI2 / RSI7

73.5 / 75.1 / 74.7

StochRSI K / D

70.4 / 70.4

MACD / Sig / Hist

27,572.026 / 21,624.643 / 5,947.383

EMA20 / 60 / 120

400,481 / 357,287 / 333,748

ADX14 / ADX7

51.2 / 60.1

BBW

0.3581

ATR14_n

0.0487

CCI20

138.3

VolChg1d

22.7%

ValChg1d

30.2%

OBV

5,697,161

OBV_Chg3d

679,341

2026-01-16 종가 431,000.00

RSI14 / RSI2 / RSI7

68.1 / 28.1 / 65.5

StochRSI K / D

45.4 / 70.4

MACD / Sig / Hist

25,758.083 / 20,137.842 / 5,620.241

EMA20 / 60 / 120

394,479 / 353,879 / 331,563

ADX14 / ADX7

50.5 / 59.8

BBW

0.3322

ATR14_n

0.0499

CCI20

129.1

VolChg1d

3.8%

ValChg1d

-0.7%

OBV

5,227,410

OBV_Chg3d

-603,460

2026-01-15 종가 450,500.00

RSI14 / RSI2 / RSI7

79.0 / 92.4 / 85.0

StochRSI K / D

97.7 / 95.3

MACD / Sig / Hist

25,766.316 / 18,732.782 / 7,033.534

EMA20 / 60 / 120

390,634 / 351,265 / 329,892

ADX14 / ADX7

50.1 / 60.8

BBW

0.3243

ATR14_n

0.0477

CCI20

191.4

VolChg1d

-5.6%

ValChg1d

-5.5%

OBV

5,798,089

OBV_Chg3d

1,544,201

2026-01-14 종가 450,000.00

RSI14 / RSI2 / RSI7

79.0 / 92.2 / 84.9

StochRSI K / D

97.3 / 93.0

MACD / Sig / Hist

23,416.586 / 16,974.399 / 6,442.187

EMA20 / 60 / 120

384,332 / 347,901 / 327,865

ADX14 / ADX7

48.4 / 57.4

BBW

0.2865

ATR14_n

0.0483

CCI20

231.8

VolChg1d

-63.1%

ValChg1d

-63.1%

OBV

5,248,222

OBV_Chg3d

481,804

2026-01-13 종가 451,000.00

RSI14 / RSI2 / RSI7

79.5 / 95.1 / 85.8

StochRSI K / D

100.0 / 88.7

MACD / Sig / Hist

20,127.691 / 15,363.720 / 4,763.971

EMA20 / 60 / 120

377,420 / 344,470 / 326,085

ADX14 / ADX7

46.6 / 53.6

BBW

0.2310

ATR14_n

0.0485

CCI20

309.3

VolChg1d

207.7%

ValChg1d

252.2%

OBV

5,680,854

OBV_Chg3d

1,495,706

2026-01-12 종가 394,000.00

RSI14 / RSI2 / RSI7

67.0 / 55.0 / 68.0

StochRSI K / D

68.2 / 77.4

MACD / Sig / Hist

15,535.491 / 14,172.882 / 1,362.609

EMA20 / 60 / 120

369,675 / 340,813 / 323,534

ADX14 / ADX7

44.8 / 49.2

BBW

0.1416

ATR14_n

0.0452

CCI20

195.3

VolChg1d

18.9%

ValChg1d

17.2%

OBV

4,159,859

OBV_Chg3d

-477,683

2026-01-09 종가 399,500.00

RSI14 / RSI2 / RSI7

70.9 / 90.3 / 75.9

StochRSI K / D

100.0 / 86.6

MACD / Sig / Hist

15,251.854 / 13,832.434 / 1,419.420

EMA20 / 60 / 120

367,114 / 338,961 / 321,876

ADX14 / ADX7

44.1 / 47.9

BBW

0.1309

ATR14_n

0.0426

CCI20

199.7

VolChg1d

8.8%

ValChg1d

11.2%

OBV

4,863,670

OBV_Chg3d

913,522

2026-01-08 종가 391,000.00

RSI14 / RSI2 / RSI7

68.2 / 80.9 / 71.5

StochRSI K / D

90.3 / 73.2

MACD / Sig / Hist

14,107.821 / 13,477.579 / 630.243

EMA20 / 60 / 120

363,705 / 336,908 / 320,571

ADX14 / ADX7

44.2 / 49.6

BBW

0.1092

ATR14_n

0.0429

CCI20

255.4

VolChg1d

-54.9%

ValChg1d

-55.1%

OBV

4,432,416

OBV_Chg3d

-73,973

2026-01-07 종가 392,500.00

RSI14 / RSI2 / RSI7

69.2 / 88.5 / 73.5

StochRSI K / D

100.0 / 56.2

MACD / Sig / Hist

13,307.869 / 13,320.018 / -12.149

EMA20 / 60 / 120

360,832 / 335,075 / 319,387

ADX14 / ADX7

43.1 / 46.5

BBW

0.0919

ATR14_n

0.0432

CCI20

253.1

VolChg1d

58.0%

ValChg1d

69.4%

OBV

4,828,823

OBV_Chg3d

524,512

2026-01-06 종가 366,000.00

RSI14 / RSI2 / RSI7

59.0 / 28.6 / 53.5

StochRSI K / D

4.1 / 12.4

MACD / Sig / Hist

11,940.149 / 13,322.475 / -1,382.326

EMA20 / 60 / 120

357,499 / 333,259 / 319,357

ADX14 / ADX7

42.0 / 43.0

BBW

0.0627

ATR14_n

0.0420

CCI20

115.4

VolChg1d

175.3%

ValChg1d

170.8%

OBV

3,711,558

OBV_Chg3d

-562,825

2026-01-02 종가 369,000.00

RSI14 / RSI2 / RSI7

62.2 / 53.0 / 59.8

StochRSI K / D

16.3 / 19.0

MACD / Sig / Hist

12,918.292 / 13,905.471 / -987.179

EMA20 / 60 / 120

354,983 / 330,733 / 317,050

ADX14 / ADX7

41.3 / 41.2

BBW

0.1263

ATR14_n

0.0390

CCI20

116.7

VolChg1d

33.4%

ValChg1d

32.0%

OBV

4,329,132

OBV_Chg3d

158,655

현대모비스 (012330) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색