뉴인텍 (012340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

뉴인텍

012340

KOSDAQ

457.00

기준일: 2025-12-05

-4 (-0.87%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,220,231

코드

012340

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53 · 중립 (RSI2 45.6, RSI7 55.4) 추세 약함/조정 (ADX 21.5) 변동성 낮음 (~0.1%) 거래대금 보통 (약 5.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.0 / 45.6 / 55.4

RSI 53 · 중립 (RSI2 45.6, RSI7 55.4)

StochRSI (K/D)

60.1 / 58.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-2.28 / -8.90 / 6.61

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

442 / 464 / 492

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.5 / 41.6

추세 약함/조정 (ADX 21.5)

BBW

0.06%

변동성 낮음 (~0.1%)

ATR14_n

6.58%

일 평균 변동폭 (가격 대비 비율)

CCI20

31.2

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	457.00	52.95	45.60	55.35	60.1	58.6	-2.2843	-8.8959	6.6117	442.31	463.70	491.79	21.5	41.6	0.2717	0.0658	31.2	-84.1%	-84.3%	9,016,918	9,214,749
2025-12-04	461.00	53.94	48.54	56.74	62.1	57.1	-3.9613	-10.5488	6.5875	440.76	463.93	492.38	19.3	38.8	0.2700	0.0654	163.7	-57.6%	-62.5%	10,237,149	10,023,492
2025-12-03	522.00	73.36	95.72	84.23	100.0	52.2	-6.4503	-12.1939	5.7436	438.63	463.43	488.88	15.8	31.8	0.2670	0.0433	145.1	4,303.9%	5,618.5%	300,081,215	17,079,270
2025-12-02	402.00	22.14	2.83	13.78	0.0	4.4	-15.7456	-13.6298	-2.1159	429.85	461.45	488.32	13.1	25.5	0.2047	0.0376	-103.7	-34.8%	-36.3%	281,959,823	-961,331
2025-12-01	412.00	26.02	29.92	20.23	9.4	8.8	-15.1627	-13.1008	-2.0619	432.78	463.46	489.77	13.4	24.1	0.1922	0.0365	-102.8	680.6%	678.7%	282,371,311	-549,843
2025-11-28	413.00	26.44	57.32	21.08	10.3	8.2	-15.2163	-12.5853	-2.6309	434.97	465.21	491.08	14.0	23.5	0.1858	0.0368	-112.4	-24.1%	-23.9%	283,001,945	80,791
2025-11-27	412.00	25.30	21.27	18.14	6.3	6.1	-15.1651	-11.9276	-3.2375	437.29	466.98	492.39	14.9	24.5	0.1795	0.0386	-126.8	-17.1%	-17.1%	282,921,154	152,323
2025-11-26	412.00	25.30	21.27	18.14	6.3	6.0	-14.7775	-11.1182	-3.6593	439.95	468.84	493.74	16.0	25.7	0.1712	0.0399	-133.6	-15.7%	-15.7%	282,921,154	93,480
2025-11-25	412.00	25.30	21.27	18.14	6.3	5.7	-14.0677	-10.2034	-3.8643	442.89	470.77	495.12	17.1	27.1	0.1603	0.0398	-162.7	158.9%	160.1%	282,921,154	-21,350
2025-11-24	410.00	23.39	0.18	14.12	0.0	5.1	-12.9572	-9.2373	-3.7199	446.14	472.76	496.51	17.8	25.9	0.1476	0.0412	-179.4	-48.8%	-49.6%	282,768,831	-481,043
2025-11-21	417.00	25.51	0.34	16.56	0.0	10.1	-11.1477	-8.3073	-2.8404	449.94	474.89	497.97	18.8	25.0	0.1268	0.0414	-187.5	-62.6%	-63.3%	282,827,674	-676,599
2025-11-20	425.00	28.22	0.69	19.94	7.8	20.3	-9.3887	-7.5972	-1.7915	453.41	476.85	499.33	20.0	24.6	0.1098	0.0411	-163.3	20.8%	18.9%	282,942,504	-627,352
2025-11-19	432.00	30.89	1.24	23.54	17.5	32.7	-7.8216	-7.1494	-0.6722	456.40	478.61	500.58	21.0	26.8	0.0980	0.0409	-144.4	287.9%	279.1%	283,249,874	-319,982
2025-11-18	442.00	35.32	2.90	30.23	33.5	48.0	-6.4203	-6.9813	0.5610	458.97	480.19	501.73	21.6	31.1	0.0912	0.0406	-96.1	-11.2%	-13.5%	283,504,273	-141,956
2025-11-17	454.00	42.04	14.57	42.72	57.8	62.5	-5.5565	-7.1216	1.5650	460.76	481.48	502.73	21.6	33.9	0.0906	0.0402	-46.2	-3.3%	-3.3%	283,569,856	-152,420

2025-12-05 종가 457.00

RSI14 / RSI2 / RSI7

53.0 / 45.6 / 55.4

StochRSI K / D

60.1 / 58.6

MACD / Sig / Hist

-2.284 / -8.896 / 6.612

EMA20 / 60 / 120

442 / 464 / 492

ADX14 / ADX7

21.5 / 41.6

BBW

0.2717

ATR14_n

0.0658

CCI20

31.2

VolChg1d

-84.1%

ValChg1d

-84.3%

OBV

9,016,918

OBV_Chg3d

9,214,749

2025-12-04 종가 461.00

RSI14 / RSI2 / RSI7

53.9 / 48.5 / 56.7

StochRSI K / D

62.1 / 57.1

MACD / Sig / Hist

-3.961 / -10.549 / 6.588

EMA20 / 60 / 120

441 / 464 / 492

ADX14 / ADX7

19.3 / 38.8

BBW

0.2700

ATR14_n

0.0654

CCI20

163.7

VolChg1d

-57.6%

ValChg1d

-62.5%

OBV

10,237,149

OBV_Chg3d

10,023,492

2025-12-03 종가 522.00

RSI14 / RSI2 / RSI7

73.4 / 95.7 / 84.2

StochRSI K / D

100.0 / 52.2

MACD / Sig / Hist

-6.450 / -12.194 / 5.744

EMA20 / 60 / 120

439 / 463 / 489

ADX14 / ADX7

15.8 / 31.8

BBW

0.2670

ATR14_n

0.0433

CCI20

145.1

VolChg1d

4,303.9%

ValChg1d

5,618.5%

OBV

300,081,215

OBV_Chg3d

17,079,270

2025-12-02 종가 402.00

RSI14 / RSI2 / RSI7

22.1 / 2.8 / 13.8

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

-15.746 / -13.630 / -2.116

EMA20 / 60 / 120

430 / 461 / 488

ADX14 / ADX7

13.1 / 25.5

BBW

0.2047

ATR14_n

0.0376

CCI20

-103.7

VolChg1d

-34.8%

ValChg1d

-36.3%

OBV

281,959,823

OBV_Chg3d

-961,331

2025-12-01 종가 412.00

RSI14 / RSI2 / RSI7

26.0 / 29.9 / 20.2

StochRSI K / D

9.4 / 8.8

MACD / Sig / Hist

-15.163 / -13.101 / -2.062

EMA20 / 60 / 120

433 / 463 / 490

ADX14 / ADX7

13.4 / 24.1

BBW

0.1922

ATR14_n

0.0365

CCI20

-102.8

VolChg1d

680.6%

ValChg1d

678.7%

OBV

282,371,311

OBV_Chg3d

-549,843

2025-11-28 종가 413.00

RSI14 / RSI2 / RSI7

26.4 / 57.3 / 21.1

StochRSI K / D

10.3 / 8.2

MACD / Sig / Hist

-15.216 / -12.585 / -2.631

EMA20 / 60 / 120

435 / 465 / 491

ADX14 / ADX7

14.0 / 23.5

BBW

0.1858

ATR14_n

0.0368

CCI20

-112.4

VolChg1d

-24.1%

ValChg1d

-23.9%

OBV

283,001,945

OBV_Chg3d

80,791

2025-11-27 종가 412.00

RSI14 / RSI2 / RSI7

25.3 / 21.3 / 18.1

StochRSI K / D

6.3 / 6.1

MACD / Sig / Hist

-15.165 / -11.928 / -3.238

EMA20 / 60 / 120

437 / 467 / 492

ADX14 / ADX7

14.9 / 24.5

BBW

0.1795

ATR14_n

0.0386

CCI20

-126.8

VolChg1d

-17.1%

ValChg1d

-17.1%

OBV

282,921,154

OBV_Chg3d

152,323

2025-11-26 종가 412.00

RSI14 / RSI2 / RSI7

25.3 / 21.3 / 18.1

StochRSI K / D

6.3 / 6.0

MACD / Sig / Hist

-14.778 / -11.118 / -3.659

EMA20 / 60 / 120

440 / 469 / 494

ADX14 / ADX7

16.0 / 25.7

BBW

0.1712

ATR14_n

0.0399

CCI20

-133.6

VolChg1d

-15.7%

ValChg1d

-15.7%

OBV

282,921,154

OBV_Chg3d

93,480

2025-11-25 종가 412.00

RSI14 / RSI2 / RSI7

25.3 / 21.3 / 18.1

StochRSI K / D

6.3 / 5.7

MACD / Sig / Hist

-14.068 / -10.203 / -3.864

EMA20 / 60 / 120

443 / 471 / 495

ADX14 / ADX7

17.1 / 27.1

BBW

0.1603

ATR14_n

0.0398

CCI20

-162.7

VolChg1d

158.9%

ValChg1d

160.1%

OBV

282,921,154

OBV_Chg3d

-21,350

2025-11-24 종가 410.00

RSI14 / RSI2 / RSI7

23.4 / 0.2 / 14.1

StochRSI K / D

0.0 / 5.1

MACD / Sig / Hist

-12.957 / -9.237 / -3.720

EMA20 / 60 / 120

446 / 473 / 497

ADX14 / ADX7

17.8 / 25.9

BBW

0.1476

ATR14_n

0.0412

CCI20

-179.4

VolChg1d

-48.8%

ValChg1d

-49.6%

OBV

282,768,831

OBV_Chg3d

-481,043

2025-11-21 종가 417.00

RSI14 / RSI2 / RSI7

25.5 / 0.3 / 16.6

StochRSI K / D

0.0 / 10.1

MACD / Sig / Hist

-11.148 / -8.307 / -2.840

EMA20 / 60 / 120

450 / 475 / 498

ADX14 / ADX7

18.8 / 25.0

BBW

0.1268

ATR14_n

0.0414

CCI20

-187.5

VolChg1d

-62.6%

ValChg1d

-63.3%

OBV

282,827,674

OBV_Chg3d

-676,599

2025-11-20 종가 425.00

RSI14 / RSI2 / RSI7

28.2 / 0.7 / 19.9

StochRSI K / D

7.8 / 20.3

MACD / Sig / Hist

-9.389 / -7.597 / -1.792

EMA20 / 60 / 120

453 / 477 / 499

ADX14 / ADX7

20.0 / 24.6

BBW

0.1098

ATR14_n

0.0411

CCI20

-163.3

VolChg1d

20.8%

ValChg1d

18.9%

OBV

282,942,504

OBV_Chg3d

-627,352

2025-11-19 종가 432.00

RSI14 / RSI2 / RSI7

30.9 / 1.2 / 23.5

StochRSI K / D

17.5 / 32.7

MACD / Sig / Hist

-7.822 / -7.149 / -0.672

EMA20 / 60 / 120

456 / 479 / 501

ADX14 / ADX7

21.0 / 26.8

BBW

0.0980

ATR14_n

0.0409

CCI20

-144.4

VolChg1d

287.9%

ValChg1d

279.1%

OBV

283,249,874

OBV_Chg3d

-319,982

2025-11-18 종가 442.00

RSI14 / RSI2 / RSI7

35.3 / 2.9 / 30.2

StochRSI K / D

33.5 / 48.0

MACD / Sig / Hist

-6.420 / -6.981 / 0.561

EMA20 / 60 / 120

459 / 480 / 502

ADX14 / ADX7

21.6 / 31.1

BBW

0.0912

ATR14_n

0.0406

CCI20

-96.1

VolChg1d

-11.2%

ValChg1d

-13.5%

OBV

283,504,273

OBV_Chg3d

-141,956

2025-11-17 종가 454.00

RSI14 / RSI2 / RSI7

42.0 / 14.6 / 42.7

StochRSI K / D

57.8 / 62.5

MACD / Sig / Hist

-5.557 / -7.122 / 1.565

EMA20 / 60 / 120

461 / 481 / 503

ADX14 / ADX7

21.6 / 33.9

BBW

0.0906

ATR14_n

0.0402

CCI20

-46.2

VolChg1d

-3.3%

ValChg1d

-3.3%

OBV

283,569,856

OBV_Chg3d

-152,420

뉴인텍 (012340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색