모베이스전자 (012860) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

모베이스전자

012860

KOSDAQ

4,040.00

기준일: 2026-01-23

-305 (-7.02%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

19,207,457

코드

012860

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65 · 강한 모멘텀 (RSI2 15.1, RSI7 57.2) 추세 강함 (ADX 55.3) 변동성 낮음 (~0.1%) 거래대금 상위 (약 776.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.0 / 15.1 / 57.2

RSI 65 · 강한 모멘텀 (RSI2 15.1, RSI7 57.2)

StochRSI (K/D)

0.0 / 23.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

881.90 / 655.62 / 226.28

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,145 / 2,124 / 1,786

단기·중기·장기 이동평균 구조

ADX14 / ADX7

55.3 / 65.2

추세 강함 (ADX 55.3)

BBW

0.06%

변동성 낮음 (~0.1%)

ATR14_n

12.79%

일 평균 변동폭 (가격 대비 비율)

CCI20

76.3

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,040.00	65.01	15.12	57.21	0.0	23.4	881.8991	655.6150	226.2841	3,144.58	2,123.60	1,786.49	55.3	65.2	2.2973	0.1279	76.3	-31.5%	-36.3%	128,045,825	-59,944,882
2026-01-22	4,345.00	69.85	23.05	63.23	21.9	46.8	921.2676	599.0440	322.2237	3,050.33	2,058.64	1,748.61	56.2	70.9	2.4052	0.1125	94.9	120.7%	101.5%	147,253,282	-12,077,526
2026-01-21	4,760.00	77.10	35.83	72.09	43.4	71.7	927.0613	518.4880	408.5733	2,914.05	1,981.13	1,704.98	57.2	77.6	2.4917	0.0900	143.8	-55.7%	-63.1%	175,288,256	44,538,580
2026-01-19	5,720.00	99.20	100.00	99.79	100.0	100.0	878.7177	416.3455	462.3722	2,719.74	1,886.75	1,651.99	56.1	79.5	2.5226	0.0671	224.7	0.3%	1.0%	187,928,159	60,400,172
2026-01-16	5,680.00	99.19	100.00	99.79	100.0	99.9	706.4861	300.7524	405.7337	2,403.92	1,756.82	1,583.73	52.8	76.2	2.3125	0.0572	267.3	804.7%	1,075.9%	159,181,599	34,782,628
2026-01-14	4,370.00	98.77	99.99	99.65	100.0	99.8	480.4527	199.3190	281.1337	2,059.07	1,623.84	1,514.89	49.3	72.3	1.7864	0.0569	298.0	3.8%	34.9%	130,600,467	51,536,337
2026-01-13	3,365.00	98.06	99.97	99.39	100.0	99.7	318.3449	129.0351	189.3097	1,815.82	1,530.84	1,467.77	45.6	67.7	1.3145	0.0567	304.2	-93.3%	-91.3%	127,328,881	88,464,588
2026-01-12	2,590.00	96.66	99.86	98.83	100.0	99.3	209.1328	81.7067	127.4262	1,652.74	1,468.90	1,438.06	41.7	62.5	0.9518	0.0563	342.4	13.1%	15.3%	124,159,336	119,820,599
2026-01-09	2,540.00	96.51	99.85	98.76	100.0	98.7	145.6075	49.8515	95.7560	1,554.08	1,430.57	1,415.54	37.5	56.5	0.7478	0.0422	473.6	16.5%	51.3%	79,020,254	77,413,659
2026-01-08	1,957.00	93.19	99.49	97.30	100.0	97.3	67.4979	25.9125	41.5854	1,450.30	1,392.96	1,396.64	33.1	49.5	0.3637	0.0361	483.9	1,074.9%	1,426.7%	38,932,862	37,025,232
2026-01-07	1,506.00	78.45	94.38	87.59	100.0	94.6	26.1799	15.5161	10.6638	1,396.97	1,373.84	1,387.23	29.0	41.9	0.1034	0.0275	292.5	872.6%	924.3%	4,534,496	2,920,253
2026-01-06	1,430.00	67.41	63.52	74.12	80.9	89.2	18.9816	12.8491	6.1325	1,385.49	1,369.61	1,387.52	26.1	34.9	0.0683	0.0236	236.5	2.6%	1.9%	1,495,940	250,861
2026-01-02	1,420.00	67.93	98.74	79.57	100.0	95.2	13.7864	9.8309	3.9555	1,374.57	1,365.08	1,385.75	23.1	25.2	0.0481	0.0226	239.8	121.6%	125.6%	1,478,832	478,556
2025-12-30	1,395.00	61.64	93.21	69.22	100.0	90.4	11.1925	8.8421	2.3504	1,369.79	1,363.20	1,384.97	22.7	23.4	0.0399	0.0231	173.3	12.8%	13.2%	1,301,688	220,047
2025-12-29	1,390.00	60.19	87.92	66.29	91.4	80.9	10.2644	8.2544	2.0100	1,367.14	1,362.15	1,385.05	22.9	23.9	0.0422	0.0232	121.1	16.1%	16.8%	1,346,541	262,374

2026-01-23 종가 4,040.00

RSI14 / RSI2 / RSI7

65.0 / 15.1 / 57.2

StochRSI K / D

0.0 / 23.4

MACD / Sig / Hist

881.899 / 655.615 / 226.284

EMA20 / 60 / 120

3,145 / 2,124 / 1,786

ADX14 / ADX7

55.3 / 65.2

BBW

2.2973

ATR14_n

0.1279

CCI20

76.3

VolChg1d

-31.5%

ValChg1d

-36.3%

OBV

128,045,825

OBV_Chg3d

-59,944,882

2026-01-22 종가 4,345.00

RSI14 / RSI2 / RSI7

69.9 / 23.1 / 63.2

StochRSI K / D

21.9 / 46.8

MACD / Sig / Hist

921.268 / 599.044 / 322.224

EMA20 / 60 / 120

3,050 / 2,059 / 1,749

ADX14 / ADX7

56.2 / 70.9

BBW

2.4052

ATR14_n

0.1125

CCI20

94.9

VolChg1d

120.7%

ValChg1d

101.5%

OBV

147,253,282

OBV_Chg3d

-12,077,526

2026-01-21 종가 4,760.00

RSI14 / RSI2 / RSI7

77.1 / 35.8 / 72.1

StochRSI K / D

43.4 / 71.7

MACD / Sig / Hist

927.061 / 518.488 / 408.573

EMA20 / 60 / 120

2,914 / 1,981 / 1,705

ADX14 / ADX7

57.2 / 77.6

BBW

2.4917

ATR14_n

0.0900

CCI20

143.8

VolChg1d

-55.7%

ValChg1d

-63.1%

OBV

175,288,256

OBV_Chg3d

44,538,580

2026-01-19 종가 5,720.00

RSI14 / RSI2 / RSI7

99.2 / 100.0 / 99.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

878.718 / 416.346 / 462.372

EMA20 / 60 / 120

2,720 / 1,887 / 1,652

ADX14 / ADX7

56.1 / 79.5

BBW

2.5226

ATR14_n

0.0671

CCI20

224.7

VolChg1d

0.3%

ValChg1d

1.0%

OBV

187,928,159

OBV_Chg3d

60,400,172

2026-01-16 종가 5,680.00

RSI14 / RSI2 / RSI7

99.2 / 100.0 / 99.8

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

706.486 / 300.752 / 405.734

EMA20 / 60 / 120

2,404 / 1,757 / 1,584

ADX14 / ADX7

52.8 / 76.2

BBW

2.3125

ATR14_n

0.0572

CCI20

267.3

VolChg1d

804.7%

ValChg1d

1,075.9%

OBV

159,181,599

OBV_Chg3d

34,782,628

2026-01-14 종가 4,370.00

RSI14 / RSI2 / RSI7

98.8 / 100.0 / 99.7

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

480.453 / 199.319 / 281.134

EMA20 / 60 / 120

2,059 / 1,624 / 1,515

ADX14 / ADX7

49.3 / 72.3

BBW

1.7864

ATR14_n

0.0569

CCI20

298.0

VolChg1d

3.8%

ValChg1d

34.9%

OBV

130,600,467

OBV_Chg3d

51,536,337

2026-01-13 종가 3,365.00

RSI14 / RSI2 / RSI7

98.1 / 100.0 / 99.4

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

318.345 / 129.035 / 189.310

EMA20 / 60 / 120

1,816 / 1,531 / 1,468

ADX14 / ADX7

45.6 / 67.7

BBW

1.3145

ATR14_n

0.0567

CCI20

304.2

VolChg1d

-93.3%

ValChg1d

-91.3%

OBV

127,328,881

OBV_Chg3d

88,464,588

2026-01-12 종가 2,590.00

RSI14 / RSI2 / RSI7

96.7 / 99.9 / 98.8

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

209.133 / 81.707 / 127.426

EMA20 / 60 / 120

1,653 / 1,469 / 1,438

ADX14 / ADX7

41.7 / 62.5

BBW

0.9518

ATR14_n

0.0563

CCI20

342.4

VolChg1d

13.1%

ValChg1d

15.3%

OBV

124,159,336

OBV_Chg3d

119,820,599

2026-01-09 종가 2,540.00

RSI14 / RSI2 / RSI7

96.5 / 99.9 / 98.8

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

145.608 / 49.852 / 95.756

EMA20 / 60 / 120

1,554 / 1,431 / 1,416

ADX14 / ADX7

37.5 / 56.5

BBW

0.7478

ATR14_n

0.0422

CCI20

473.6

VolChg1d

16.5%

ValChg1d

51.3%

OBV

79,020,254

OBV_Chg3d

77,413,659

2026-01-08 종가 1,957.00

RSI14 / RSI2 / RSI7

93.2 / 99.5 / 97.3

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

67.498 / 25.913 / 41.585

EMA20 / 60 / 120

1,450 / 1,393 / 1,397

ADX14 / ADX7

33.1 / 49.5

BBW

0.3637

ATR14_n

0.0361

CCI20

483.9

VolChg1d

1,074.9%

ValChg1d

1,426.7%

OBV

38,932,862

OBV_Chg3d

37,025,232

2026-01-07 종가 1,506.00

RSI14 / RSI2 / RSI7

78.5 / 94.4 / 87.6

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

26.180 / 15.516 / 10.664

EMA20 / 60 / 120

1,397 / 1,374 / 1,387

ADX14 / ADX7

29.0 / 41.9

BBW

0.1034

ATR14_n

0.0275

CCI20

292.5

VolChg1d

872.6%

ValChg1d

924.3%

OBV

4,534,496

OBV_Chg3d

2,920,253

2026-01-06 종가 1,430.00

RSI14 / RSI2 / RSI7

67.4 / 63.5 / 74.1

StochRSI K / D

80.9 / 89.2

MACD / Sig / Hist

18.982 / 12.849 / 6.133

EMA20 / 60 / 120

1,385 / 1,370 / 1,388

ADX14 / ADX7

26.1 / 34.9

BBW

0.0683

ATR14_n

0.0236

CCI20

236.5

VolChg1d

2.6%

ValChg1d

1.9%

OBV

1,495,940

OBV_Chg3d

250,861

2026-01-02 종가 1,420.00

RSI14 / RSI2 / RSI7

67.9 / 98.7 / 79.6

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

13.786 / 9.831 / 3.956

EMA20 / 60 / 120

1,375 / 1,365 / 1,386

ADX14 / ADX7

23.1 / 25.2

BBW

0.0481

ATR14_n

0.0226

CCI20

239.8

VolChg1d

121.6%

ValChg1d

125.6%

OBV

1,478,832

OBV_Chg3d

478,556

2025-12-30 종가 1,395.00

RSI14 / RSI2 / RSI7

61.6 / 93.2 / 69.2

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

11.193 / 8.842 / 2.350

EMA20 / 60 / 120

1,370 / 1,363 / 1,385

ADX14 / ADX7

22.7 / 23.4

BBW

0.0399

ATR14_n

0.0231

CCI20

173.3

VolChg1d

12.8%

ValChg1d

13.2%

OBV

1,301,688

OBV_Chg3d

220,047

2025-12-29 종가 1,390.00

RSI14 / RSI2 / RSI7

60.2 / 87.9 / 66.3

StochRSI K / D

91.4 / 80.9

MACD / Sig / Hist

10.264 / 8.254 / 2.010

EMA20 / 60 / 120

1,367 / 1,362 / 1,385

ADX14 / ADX7

22.9 / 23.9

BBW

0.0422

ATR14_n

0.0232

CCI20

121.1

VolChg1d

16.1%

ValChg1d

16.8%

OBV

1,346,541

OBV_Chg3d

262,374

모베이스전자 (012860) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색