예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
세우글로벌
013000
KOSPI
1,189.00
기준일: 2025-12-05
+7 (+0.59%)
전일 종가 대비
시장
KOSPI
최근 거래량
20,814
코드
013000
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 58.8 · 모멘텀 양호 (RSI2 91.1, RSI7 64.1)
추세 양호 (ADX 23.6)
변동성 낮음 (~0%)
거래대금 보통 (약 0.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
58.8 / 91.1 / 64.1
RSI 58.8 · 모멘텀 양호 (RSI2 91.1, RSI7 64.1)
StochRSI (K/D)
100.0 / 73.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
6.70 / 7.86 / -1.16
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,176 / 1,152 / 1,143
단기·중기·장기 이동평균 구조
ADX14 / ADX7
23.6 / 30.0
추세 양호 (ADX 23.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.38%
일 평균 변동폭 (가격 대비 비율)
CCI20
96.2
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,189.00 | 58.79 | 91.06 | 64.11 | 100.0 | 73.3 | 6.7002 | 7.8627 | -1.1625 | 1,175.87 | 1,152.30 | 1,143.46 | 23.6 | 30.0 | 0.0273 | 0.0238 | 96.2 | 17.5% | 18.2% | 1,354,971 | 48,341 |
| 2025-12-04 | 1,182.00 | 55.89 | 78.17 | 57.07 | 60.6 | 46.5 | 6.2137 | 8.1533 | -1.9396 | 1,174.49 | 1,151.06 | 1,142.69 | 24.5 | 30.1 | 0.0251 | 0.0248 | 75.3 | 80.7% | 81.3% | 1,334,157 | -20,908 |
| 2025-12-03 | 1,178.00 | 54.18 | 62.90 | 52.52 | 36.7 | 32.4 | 6.2115 | 8.6328 | -2.4213 | 1,173.70 | 1,151.76 | 1,160.30 | 25.4 | 29.5 | 0.0245 | 0.0260 | 39.0 | -79.8% | -79.7% | 201,483,255 | -91,343 |
| 2025-12-02 | 1,172.00 | 51.58 | 21.94 | 45.01 | 0.0 | 28.1 | 6.5300 | 9.2382 | -2.7082 | 1,173.25 | 1,150.87 | 1,160.00 | 26.2 | 27.6 | 0.0245 | 0.0273 | 74.9 | -8.1% | -8.6% | 201,473,449 | -94,697 |
| 2025-12-01 | 1,178.00 | 54.45 | 48.97 | 52.07 | 53.7 | 56.2 | 7.4524 | 9.9152 | -2.4629 | 1,173.38 | 1,150.15 | 1,159.80 | 27.1 | 25.6 | 0.0247 | 0.0275 | -85.0 | 717.0% | 714.9% | 201,521,884 | -58,683 |
| 2025-11-28 | 1,181.00 | 55.90 | 70.77 | 55.82 | 69.5 | 58.8 | 7.9103 | 10.5309 | -2.6206 | 1,172.89 | 1,149.21 | 1,159.49 | 27.8 | 21.8 | 0.0254 | 0.0250 | 37.3 | -48.1% | -47.7% | 201,574,598 | 12,688 |
| 2025-11-27 | 1,173.00 | 52.79 | 28.10 | 47.11 | 35.5 | 48.1 | 8.0744 | 11.1861 | -3.1117 | 1,172.04 | 1,148.13 | 1,159.13 | 29.4 | 23.7 | 0.0465 | 0.0262 | 12.7 | -33.4% | -33.8% | 201,568,146 | 6,236 |
| 2025-11-26 | 1,180.00 | 56.00 | 77.73 | 55.28 | 70.6 | 60.7 | 8.9808 | 11.9640 | -2.9832 | 1,171.94 | 1,147.29 | 1,158.90 | 31.0 | 26.4 | 0.0562 | 0.0270 | -16.0 | -67.2% | -67.0% | 201,580,567 | 128,117 |
| 2025-11-25 | 1,175.00 | 54.15 | 39.67 | 49.97 | 50.4 | 50.8 | 9.2944 | 12.7098 | -3.4154 | 1,171.09 | 1,146.18 | 1,158.55 | 33.0 | 28.1 | 0.0628 | 0.0281 | -26.9 | -48.1% | -48.1% | 201,561,910 | 65,108 |
| 2025-11-24 | 1,175.00 | 54.15 | 39.67 | 49.97 | 50.4 | 51.2 | 10.0686 | 13.5637 | -3.4951 | 1,170.68 | 1,145.20 | 1,158.27 | 35.1 | 30.0 | 0.0651 | 0.0287 | -121.6 | 146.8% | 147.2% | 201,561,910 | 92,917 |
| 2025-11-21 | 1,173.00 | 53.48 | 27.24 | 48.16 | 43.0 | 52.0 | 10.9103 | 14.4374 | -3.5271 | 1,170.23 | 1,144.19 | 1,157.99 | 37.7 | 30.7 | 0.0677 | 0.0266 | -36.6 | 59.5% | 57.7% | 201,452,450 | 4,059 |
| 2025-11-20 | 1,186.00 | 58.69 | 82.53 | 60.31 | 94.5 | 61.1 | 12.0295 | 15.3192 | -3.2897 | 1,169.93 | 1,143.21 | 1,157.74 | 38.7 | 33.8 | 0.0707 | 0.0254 | 17.1 | 35.0% | 35.3% | 201,496,802 | 13,445 |
| 2025-11-19 | 1,183.00 | 57.81 | 77.19 | 58.22 | 33.9 | 27.7 | 11.9595 | 16.1416 | -4.1821 | 1,168.24 | 1,141.76 | 1,157.26 | 38.3 | 31.1 | 0.0706 | 0.0260 | 0.7 | -41.1% | -40.4% | 201,468,993 | -14,364 |
| 2025-11-18 | 1,170.00 | 53.85 | 32.37 | 48.10 | 17.6 | 21.4 | 12.0016 | 17.1872 | -5.1856 | 1,166.69 | 1,140.37 | 1,156.83 | 37.9 | 27.9 | 0.0708 | 0.0264 | 35.0 | 22.8% | 22.0% | 201,448,391 | -14,442 |
| 2025-11-17 | 1,178.00 | 56.90 | 81.88 | 55.15 | 30.2 | 25.2 | 13.2044 | 18.4836 | -5.2792 | 1,166.34 | 1,139.36 | 1,156.61 | 37.3 | 23.0 | 0.0703 | 0.0243 | -30.2 | 38.7% | 38.7% | 201,483,357 | 48,343 |
2025-12-05
종가 1,189.00
RSI14 / RSI2 / RSI7
58.8 / 91.1 / 64.1
StochRSI K / D
100.0 / 73.3
MACD / Sig / Hist
6.700 / 7.863 / -1.163
EMA20 / 60 / 120
1,176 / 1,152 / 1,143
ADX14 / ADX7
23.6 / 30.0
BBW
0.0273
ATR14_n
0.0238
CCI20
96.2
VolChg1d
17.5%
ValChg1d
18.2%
OBV
1,354,971
OBV_Chg3d
48,341
2025-12-04
종가 1,182.00
RSI14 / RSI2 / RSI7
55.9 / 78.2 / 57.1
StochRSI K / D
60.6 / 46.5
MACD / Sig / Hist
6.214 / 8.153 / -1.940
EMA20 / 60 / 120
1,174 / 1,151 / 1,143
ADX14 / ADX7
24.5 / 30.1
BBW
0.0251
ATR14_n
0.0248
CCI20
75.3
VolChg1d
80.7%
ValChg1d
81.3%
OBV
1,334,157
OBV_Chg3d
-20,908
2025-12-03
종가 1,178.00
RSI14 / RSI2 / RSI7
54.2 / 62.9 / 52.5
StochRSI K / D
36.7 / 32.4
MACD / Sig / Hist
6.212 / 8.633 / -2.421
EMA20 / 60 / 120
1,174 / 1,152 / 1,160
ADX14 / ADX7
25.4 / 29.5
BBW
0.0245
ATR14_n
0.0260
CCI20
39.0
VolChg1d
-79.8%
ValChg1d
-79.7%
OBV
201,483,255
OBV_Chg3d
-91,343
2025-12-02
종가 1,172.00
RSI14 / RSI2 / RSI7
51.6 / 21.9 / 45.0
StochRSI K / D
0.0 / 28.1
MACD / Sig / Hist
6.530 / 9.238 / -2.708
EMA20 / 60 / 120
1,173 / 1,151 / 1,160
ADX14 / ADX7
26.2 / 27.6
BBW
0.0245
ATR14_n
0.0273
CCI20
74.9
VolChg1d
-8.1%
ValChg1d
-8.6%
OBV
201,473,449
OBV_Chg3d
-94,697
2025-12-01
종가 1,178.00
RSI14 / RSI2 / RSI7
54.5 / 49.0 / 52.1
StochRSI K / D
53.7 / 56.2
MACD / Sig / Hist
7.452 / 9.915 / -2.463
EMA20 / 60 / 120
1,173 / 1,150 / 1,160
ADX14 / ADX7
27.1 / 25.6
BBW
0.0247
ATR14_n
0.0275
CCI20
-85.0
VolChg1d
717.0%
ValChg1d
714.9%
OBV
201,521,884
OBV_Chg3d
-58,683
2025-11-28
종가 1,181.00
RSI14 / RSI2 / RSI7
55.9 / 70.8 / 55.8
StochRSI K / D
69.5 / 58.8
MACD / Sig / Hist
7.910 / 10.531 / -2.621
EMA20 / 60 / 120
1,173 / 1,149 / 1,159
ADX14 / ADX7
27.8 / 21.8
BBW
0.0254
ATR14_n
0.0250
CCI20
37.3
VolChg1d
-48.1%
ValChg1d
-47.7%
OBV
201,574,598
OBV_Chg3d
12,688
2025-11-27
종가 1,173.00
RSI14 / RSI2 / RSI7
52.8 / 28.1 / 47.1
StochRSI K / D
35.5 / 48.1
MACD / Sig / Hist
8.074 / 11.186 / -3.112
EMA20 / 60 / 120
1,172 / 1,148 / 1,159
ADX14 / ADX7
29.4 / 23.7
BBW
0.0465
ATR14_n
0.0262
CCI20
12.7
VolChg1d
-33.4%
ValChg1d
-33.8%
OBV
201,568,146
OBV_Chg3d
6,236
2025-11-26
종가 1,180.00
RSI14 / RSI2 / RSI7
56.0 / 77.7 / 55.3
StochRSI K / D
70.6 / 60.7
MACD / Sig / Hist
8.981 / 11.964 / -2.983
EMA20 / 60 / 120
1,172 / 1,147 / 1,159
ADX14 / ADX7
31.0 / 26.4
BBW
0.0562
ATR14_n
0.0270
CCI20
-16.0
VolChg1d
-67.2%
ValChg1d
-67.0%
OBV
201,580,567
OBV_Chg3d
128,117
2025-11-25
종가 1,175.00
RSI14 / RSI2 / RSI7
54.2 / 39.7 / 50.0
StochRSI K / D
50.4 / 50.8
MACD / Sig / Hist
9.294 / 12.710 / -3.415
EMA20 / 60 / 120
1,171 / 1,146 / 1,159
ADX14 / ADX7
33.0 / 28.1
BBW
0.0628
ATR14_n
0.0281
CCI20
-26.9
VolChg1d
-48.1%
ValChg1d
-48.1%
OBV
201,561,910
OBV_Chg3d
65,108
2025-11-24
종가 1,175.00
RSI14 / RSI2 / RSI7
54.2 / 39.7 / 50.0
StochRSI K / D
50.4 / 51.2
MACD / Sig / Hist
10.069 / 13.564 / -3.495
EMA20 / 60 / 120
1,171 / 1,145 / 1,158
ADX14 / ADX7
35.1 / 30.0
BBW
0.0651
ATR14_n
0.0287
CCI20
-121.6
VolChg1d
146.8%
ValChg1d
147.2%
OBV
201,561,910
OBV_Chg3d
92,917
2025-11-21
종가 1,173.00
RSI14 / RSI2 / RSI7
53.5 / 27.2 / 48.2
StochRSI K / D
43.0 / 52.0
MACD / Sig / Hist
10.910 / 14.437 / -3.527
EMA20 / 60 / 120
1,170 / 1,144 / 1,158
ADX14 / ADX7
37.7 / 30.7
BBW
0.0677
ATR14_n
0.0266
CCI20
-36.6
VolChg1d
59.5%
ValChg1d
57.7%
OBV
201,452,450
OBV_Chg3d
4,059
2025-11-20
종가 1,186.00
RSI14 / RSI2 / RSI7
58.7 / 82.5 / 60.3
StochRSI K / D
94.5 / 61.1
MACD / Sig / Hist
12.030 / 15.319 / -3.290
EMA20 / 60 / 120
1,170 / 1,143 / 1,158
ADX14 / ADX7
38.7 / 33.8
BBW
0.0707
ATR14_n
0.0254
CCI20
17.1
VolChg1d
35.0%
ValChg1d
35.3%
OBV
201,496,802
OBV_Chg3d
13,445
2025-11-19
종가 1,183.00
RSI14 / RSI2 / RSI7
57.8 / 77.2 / 58.2
StochRSI K / D
33.9 / 27.7
MACD / Sig / Hist
11.960 / 16.142 / -4.182
EMA20 / 60 / 120
1,168 / 1,142 / 1,157
ADX14 / ADX7
38.3 / 31.1
BBW
0.0706
ATR14_n
0.0260
CCI20
0.7
VolChg1d
-41.1%
ValChg1d
-40.4%
OBV
201,468,993
OBV_Chg3d
-14,364
2025-11-18
종가 1,170.00
RSI14 / RSI2 / RSI7
53.9 / 32.4 / 48.1
StochRSI K / D
17.6 / 21.4
MACD / Sig / Hist
12.002 / 17.187 / -5.186
EMA20 / 60 / 120
1,167 / 1,140 / 1,157
ADX14 / ADX7
37.9 / 27.9
BBW
0.0708
ATR14_n
0.0264
CCI20
35.0
VolChg1d
22.8%
ValChg1d
22.0%
OBV
201,448,391
OBV_Chg3d
-14,442
2025-11-17
종가 1,178.00
RSI14 / RSI2 / RSI7
56.9 / 81.9 / 55.2
StochRSI K / D
30.2 / 25.2
MACD / Sig / Hist
13.204 / 18.484 / -5.279
EMA20 / 60 / 120
1,166 / 1,139 / 1,157
ADX14 / ADX7
37.3 / 23.0
BBW
0.0703
ATR14_n
0.0243
CCI20
-30.2
VolChg1d
38.7%
ValChg1d
38.7%
OBV
201,483,357
OBV_Chg3d
48,343
