동원개발 (013120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

동원개발

013120

KOSDAQ

2,790.00

기준일: 2025-12-05

+100 (+3.72%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

167,633

코드

013120

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.5 · 강한 모멘텀 (RSI2 90.1, RSI7 80.4) 추세 약함/조정 (ADX 19.7) 변동성 낮음 (~0%) 거래대금 보통 (약 4.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.5 / 90.1 / 80.4

RSI 66.5 · 강한 모멘텀 (RSI2 90.1, RSI7 80.4)

StochRSI (K/D)

100.0 / 95.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

15.26 / -11.48 / 26.75

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,644 / 2,696 / 2,716

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.7 / 40.9

추세 약함/조정 (ADX 19.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.64%

일 평균 변동폭 (가격 대비 비율)

CCI20

214.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.6%

상승 비율

71.4%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.36%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,790.00	66.52	90.13	80.44	100.0	95.1	15.2642	-11.4834	26.7476	2,644.08	2,695.54	2,715.53	19.7	40.9	0.0956	0.0264	214.8	362.0%	379.1%	2,546,234	185,374
2025-12-04	2,690.00	57.47	54.13	67.88	82.9	90.1	3.2733	-18.1703	21.4436	2,628.72	2,692.34	2,714.28	18.1	35.3	0.0774	0.0248	152.3	-32.8%	-33.5%	2,378,601	59,324
2025-12-03	2,715.00	61.32	99.49	78.71	100.0	97.4	-1.8967	-23.5304	21.6337	2,622.27	2,692.14	2,716.32	17.8	31.9	0.0771	0.0246	183.8	29.9%	31.6%	2,231,235	128,626
2025-12-02	2,680.00	57.63	98.76	73.67	100.0	94.7	-11.0140	-28.9388	17.9248	2,612.51	2,691.37	2,716.34	17.6	28.4	0.0686	0.0252	173.7	26.0%	26.9%	2,177,206	137,740
2025-12-01	2,660.00	55.38	97.92	70.21	100.0	89.4	-18.9271	-33.4200	14.4929	2,605.41	2,691.75	2,716.95	17.6	25.0	0.0621	0.0258	151.9	-47.7%	-47.2%	2,135,623	111,902
2025-11-28	2,635.00	52.44	96.37	65.34	100.0	78.9	-26.7155	-37.0432	10.3277	2,599.66	2,692.83	2,717.91	18.2	22.7	0.0576	0.0263	76.5	301.0%	309.6%	2,102,609	104,626
2025-11-27	2,580.00	45.05	80.15	49.89	61.7	57.7	-33.7223	-39.6252	5.9028	2,595.94	2,694.79	2,719.30	19.5	22.6	0.0544	0.0262	10.8	-38.8%	-38.7%	2,039,466	92,489
2025-11-26	2,575.00	44.32	75.09	48.08	58.3	53.7	-36.5750	-41.1009	4.5258	2,597.62	2,698.68	2,721.64	20.0	25.8	0.0582	0.0274	-34.4	-49.5%	-49.0%	2,023,721	60,246
2025-11-25	2,550.00	40.66	31.25	38.62	46.9	49.2	-39.1750	-42.2323	3.0573	2,600.00	2,702.87	2,724.11	20.1	26.8	0.0603	0.0286	-39.5	209.2%	209.8%	1,997,983	34,508
2025-11-24	2,545.00	39.92	16.57	36.64	42.2	51.4	-39.3783	-42.9966	3.6183	2,605.26	2,708.06	2,727.03	20.2	28.0	0.0668	0.0277	-39.9	-34.8%	-35.7%	1,946,977	-8,630
2025-11-21	2,580.00	43.41	65.60	45.43	64.7	60.7	-38.5559	-43.9012	5.3454	2,611.61	2,713.58	2,730.09	20.5	30.6	0.0702	0.0267	-51.5	221.7%	221.7%	1,963,475	16,031
2025-11-20	2,580.00	43.41	65.60	45.43	64.7	56.6	-40.5090	-45.2376	4.7286	2,614.93	2,718.11	2,732.62	19.8	28.8	0.0743	0.0272	-37.3	-3.6%	-2.7%	1,963,475	-4,008
2025-11-19	2,555.00	40.19	27.08	37.57	43.9	48.5	-42.4127	-46.4197	4.0070	2,618.61	2,722.79	2,735.18	19.6	28.6	0.0762	0.0285	-82.6	-59.3%	-59.1%	1,955,607	-96,349
2025-11-18	2,545.00	38.90	6.05	34.32	35.6	53.1	-41.6801	-47.4215	5.7414	2,625.31	2,728.48	2,738.21	19.0	26.3	0.0786	0.0290	-72.2	-76.3%	-76.6%	1,947,444	-158,996
2025-11-17	2,585.00	42.29	14.29	41.77	57.5	70.5	-39.1206	-48.8568	9.7362	2,633.76	2,734.70	2,741.46	18.7	25.1	0.0791	0.0289	-42.5	55.0%	53.0%	1,967,483	-208,878

2025-12-05 종가 2,790.00

RSI14 / RSI2 / RSI7

66.5 / 90.1 / 80.4

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

15.264 / -11.483 / 26.748

EMA20 / 60 / 120

2,644 / 2,696 / 2,716

ADX14 / ADX7

19.7 / 40.9

BBW

0.0956

ATR14_n

0.0264

CCI20

214.8

VolChg1d

362.0%

ValChg1d

379.1%

OBV

2,546,234

OBV_Chg3d

185,374

2025-12-04 종가 2,690.00

RSI14 / RSI2 / RSI7

57.5 / 54.1 / 67.9

StochRSI K / D

82.9 / 90.1

MACD / Sig / Hist

3.273 / -18.170 / 21.444

EMA20 / 60 / 120

2,629 / 2,692 / 2,714

ADX14 / ADX7

18.1 / 35.3

BBW

0.0774

ATR14_n

0.0248

CCI20

152.3

VolChg1d

-32.8%

ValChg1d

-33.5%

OBV

2,378,601

OBV_Chg3d

59,324

2025-12-03 종가 2,715.00

RSI14 / RSI2 / RSI7

61.3 / 99.5 / 78.7

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

-1.897 / -23.530 / 21.634

EMA20 / 60 / 120

2,622 / 2,692 / 2,716

ADX14 / ADX7

17.8 / 31.9

BBW

0.0771

ATR14_n

0.0246

CCI20

183.8

VolChg1d

29.9%

ValChg1d

31.6%

OBV

2,231,235

OBV_Chg3d

128,626

2025-12-02 종가 2,680.00

RSI14 / RSI2 / RSI7

57.6 / 98.8 / 73.7

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

-11.014 / -28.939 / 17.925

EMA20 / 60 / 120

2,613 / 2,691 / 2,716

ADX14 / ADX7

17.6 / 28.4

BBW

0.0686

ATR14_n

0.0252

CCI20

173.7

VolChg1d

26.0%

ValChg1d

26.9%

OBV

2,177,206

OBV_Chg3d

137,740

2025-12-01 종가 2,660.00

RSI14 / RSI2 / RSI7

55.4 / 97.9 / 70.2

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

-18.927 / -33.420 / 14.493

EMA20 / 60 / 120

2,605 / 2,692 / 2,717

ADX14 / ADX7

17.6 / 25.0

BBW

0.0621

ATR14_n

0.0258

CCI20

151.9

VolChg1d

-47.7%

ValChg1d

-47.2%

OBV

2,135,623

OBV_Chg3d

111,902

2025-11-28 종가 2,635.00

RSI14 / RSI2 / RSI7

52.4 / 96.4 / 65.3

StochRSI K / D

100.0 / 78.9

MACD / Sig / Hist

-26.716 / -37.043 / 10.328

EMA20 / 60 / 120

2,600 / 2,693 / 2,718

ADX14 / ADX7

18.2 / 22.7

BBW

0.0576

ATR14_n

0.0263

CCI20

76.5

VolChg1d

301.0%

ValChg1d

309.6%

OBV

2,102,609

OBV_Chg3d

104,626

2025-11-27 종가 2,580.00

RSI14 / RSI2 / RSI7

45.1 / 80.2 / 49.9

StochRSI K / D

61.7 / 57.7

MACD / Sig / Hist

-33.722 / -39.625 / 5.903

EMA20 / 60 / 120

2,596 / 2,695 / 2,719

ADX14 / ADX7

19.5 / 22.6

BBW

0.0544

ATR14_n

0.0262

CCI20

10.8

VolChg1d

-38.8%

ValChg1d

-38.7%

OBV

2,039,466

OBV_Chg3d

92,489

2025-11-26 종가 2,575.00

RSI14 / RSI2 / RSI7

44.3 / 75.1 / 48.1

StochRSI K / D

58.3 / 53.7

MACD / Sig / Hist

-36.575 / -41.101 / 4.526

EMA20 / 60 / 120

2,598 / 2,699 / 2,722

ADX14 / ADX7

20.0 / 25.8

BBW

0.0582

ATR14_n

0.0274

CCI20

-34.4

VolChg1d

-49.5%

ValChg1d

-49.0%

OBV

2,023,721

OBV_Chg3d

60,246

2025-11-25 종가 2,550.00

RSI14 / RSI2 / RSI7

40.7 / 31.3 / 38.6

StochRSI K / D

46.9 / 49.2

MACD / Sig / Hist

-39.175 / -42.232 / 3.057

EMA20 / 60 / 120

2,600 / 2,703 / 2,724

ADX14 / ADX7

20.1 / 26.8

BBW

0.0603

ATR14_n

0.0286

CCI20

-39.5

VolChg1d

209.2%

ValChg1d

209.8%

OBV

1,997,983

OBV_Chg3d

34,508

2025-11-24 종가 2,545.00

RSI14 / RSI2 / RSI7

39.9 / 16.6 / 36.6

StochRSI K / D

42.2 / 51.4

MACD / Sig / Hist

-39.378 / -42.997 / 3.618

EMA20 / 60 / 120

2,605 / 2,708 / 2,727

ADX14 / ADX7

20.2 / 28.0

BBW

0.0668

ATR14_n

0.0277

CCI20

-39.9

VolChg1d

-34.8%

ValChg1d

-35.7%

OBV

1,946,977

OBV_Chg3d

-8,630

2025-11-21 종가 2,580.00

RSI14 / RSI2 / RSI7

43.4 / 65.6 / 45.4

StochRSI K / D

64.7 / 60.7

MACD / Sig / Hist

-38.556 / -43.901 / 5.345

EMA20 / 60 / 120

2,612 / 2,714 / 2,730

ADX14 / ADX7

20.5 / 30.6

BBW

0.0702

ATR14_n

0.0267

CCI20

-51.5

VolChg1d

221.7%

ValChg1d

221.7%

OBV

1,963,475

OBV_Chg3d

16,031

2025-11-20 종가 2,580.00

RSI14 / RSI2 / RSI7

43.4 / 65.6 / 45.4

StochRSI K / D

64.7 / 56.6

MACD / Sig / Hist

-40.509 / -45.238 / 4.729

EMA20 / 60 / 120

2,615 / 2,718 / 2,733

ADX14 / ADX7

19.8 / 28.8

BBW

0.0743

ATR14_n

0.0272

CCI20

-37.3

VolChg1d

-3.6%

ValChg1d

-2.7%

OBV

1,963,475

OBV_Chg3d

-4,008

2025-11-19 종가 2,555.00

RSI14 / RSI2 / RSI7

40.2 / 27.1 / 37.6

StochRSI K / D

43.9 / 48.5

MACD / Sig / Hist

-42.413 / -46.420 / 4.007

EMA20 / 60 / 120

2,619 / 2,723 / 2,735

ADX14 / ADX7

19.6 / 28.6

BBW

0.0762

ATR14_n

0.0285

CCI20

-82.6

VolChg1d

-59.3%

ValChg1d

-59.1%

OBV

1,955,607

OBV_Chg3d

-96,349

2025-11-18 종가 2,545.00

RSI14 / RSI2 / RSI7

38.9 / 6.1 / 34.3

StochRSI K / D

35.6 / 53.1

MACD / Sig / Hist

-41.680 / -47.422 / 5.741

EMA20 / 60 / 120

2,625 / 2,728 / 2,738

ADX14 / ADX7

19.0 / 26.3

BBW

0.0786

ATR14_n

0.0290

CCI20

-72.2

VolChg1d

-76.3%

ValChg1d

-76.6%

OBV

1,947,444

OBV_Chg3d

-158,996

2025-11-17 종가 2,585.00

RSI14 / RSI2 / RSI7

42.3 / 14.3 / 41.8

StochRSI K / D

57.5 / 70.5

MACD / Sig / Hist

-39.121 / -48.857 / 9.736

EMA20 / 60 / 120

2,634 / 2,735 / 2,741

ADX14 / ADX7

18.7 / 25.1

BBW

0.0791

ATR14_n

0.0289

CCI20

-42.5

VolChg1d

55.0%

ValChg1d

53.0%

OBV

1,967,483

OBV_Chg3d

-208,878

동원개발 (013120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색