아진산업 (013310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아진산업

013310

KOSDAQ

3,550.00

기준일: 2026-01-23

-110 (-3.01%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,442,834

코드

013310

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64 · 강한 모멘텀 (RSI2 27.6, RSI7 61.8) 추세 강함 (ADX 40.6) 변동성 낮음 (~0%) 거래대금 양호 (약 51.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.0 / 27.6 / 61.8

RSI 64 · 강한 모멘텀 (RSI2 27.6, RSI7 61.8)

StochRSI (K/D)

63.2 / 75.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

190.47 / 114.17 / 76.29

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,257 / 3,102 / 3,065

단기·중기·장기 이동평균 구조

ADX14 / ADX7

40.6 / 68.9

추세 강함 (ADX 40.6)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

6.88%

일 평균 변동폭 (가격 대비 비율)

CCI20

90.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

상승 비율

100%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -2.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,550.00	63.99	27.58	61.84	63.2	75.2	190.4671	114.1730	76.2941	3,257.46	3,102.39	3,065.17	40.6	68.9	0.4354	0.0688	90.8	-52.2%	-53.6%	80,466,557	7,411,070
2026-01-22	3,660.00	69.56	44.04	70.54	74.7	87.1	189.4656	95.0995	94.3661	3,226.67	3,087.21	3,057.02	38.8	69.7	0.4262	0.0679	153.0	-74.6%	-75.9%	81,909,391	41,002,650
2026-01-21	3,865.00	81.89	99.12	90.97	100.0	99.5	174.2315	71.5080	102.7235	3,181.06	3,067.80	3,046.89	35.4	65.7	0.3986	0.0617	216.0	-63.1%	-62.3%	84,924,765	45,469,158
2026-01-20	3,780.00	80.56	98.82	89.94	100.0	98.9	131.3786	45.8247	85.5539	3,109.06	3,041.31	3,038.04	31.8	61.1	0.3248	0.0586	275.0	2,115.4%	2,396.1%	72,946,942	37,427,645
2026-01-19	3,355.00	70.55	90.51	80.20	100.0	97.9	83.4284	24.4365	58.9919	3,038.44	3,016.17	3,024.59	27.8	55.6	0.2336	0.0481	197.8	-62.1%	-61.9%	41,060,901	4,400,471
2026-01-16	3,340.00	70.04	89.17	79.60	100.0	95.7	64.2872	9.6911	54.5962	3,005.12	3,004.07	3,013.24	24.6	50.6	0.2045	0.0476	220.5	335.8%	351.3%	39,708,818	12,476,814
2026-01-15	3,225.00	65.87	76.33	74.55	91.3	91.5	40.4463	-3.9580	44.4043	2,969.86	2,992.69	3,007.75	21.2	44.9	0.1680	0.0442	211.0	-90.8%	-90.9%	35,881,053	8,087,983
2026-01-14	3,265.00	68.97	96.15	80.49	100.0	91.6	21.1374	-15.0591	36.1964	2,943.01	2,984.81	3,004.10	18.1	39.1	0.1436	0.0443	326.3	1,598.1%	1,729.8%	36,759,481	10,607,537
2026-01-13	3,030.00	58.24	83.78	67.42	96.9	83.2	-7.8889	-24.1095	16.2205	2,909.11	2,975.61	3,002.44	14.8	32.4	0.1009	0.0386	156.5	-65.8%	-65.9%	27,085,647	1,255,212
2026-01-12	3,040.00	59.05	89.93	69.11	100.0	69.5	-20.8976	-28.1700	7.2723	2,896.39	2,974.97	3,012.92	12.9	27.9	0.0950	0.0379	182.8	837.0%	895.9%	27,713,460	1,531,056
2026-01-09	2,860.00	46.72	70.34	49.68	77.6	38.9	-38.2073	-29.9822	-8.2252	2,881.27	2,971.32	2,998.77	10.9	22.6	0.0860	0.0329	-126.4	-38.6%	-35.7%	26,365,618	-531,633
2026-01-08	2,730.00	33.24	0.24	17.59	0.0	0.2	-41.4225	-27.9259	-13.4966	2,883.51	2,975.09	3,001.10	10.7	22.3	0.0861	0.0331	-220.1	-32.3%	-34.7%	26,190,466	-896,832
2026-01-07	2,830.00	40.57	2.67	30.35	0.0	0.5	-31.6874	-24.5517	-7.1357	2,899.67	2,983.40	3,005.66	10.0	19.3	0.0698	0.0316	-141.1	121.8%	121.4%	26,475,688	-864,682
2026-01-06	2,835.00	40.98	3.56	31.33	0.0	0.9	-28.9869	-22.7739	-6.2130	2,907.01	2,989.96	3,021.14	10.1	19.8	0.0700	0.0309	-131.5	-24.9%	-25.3%	26,623,028	-539,145
2026-01-02	2,860.00	42.99	10.71	36.00	0.0	3.6	-22.4815	-20.1175	-2.3640	2,921.38	2,999.55	3,021.78	10.1	17.6	0.0624	0.0299	-186.8	24.3%	23.8%	27,120,470	-324,385

2026-01-23 종가 3,550.00

RSI14 / RSI2 / RSI7

64.0 / 27.6 / 61.8

StochRSI K / D

63.2 / 75.2

MACD / Sig / Hist

190.467 / 114.173 / 76.294

EMA20 / 60 / 120

3,257 / 3,102 / 3,065

ADX14 / ADX7

40.6 / 68.9

BBW

0.4354

ATR14_n

0.0688

CCI20

90.8

VolChg1d

-52.2%

ValChg1d

-53.6%

OBV

80,466,557

OBV_Chg3d

7,411,070

2026-01-22 종가 3,660.00

RSI14 / RSI2 / RSI7

69.6 / 44.0 / 70.5

StochRSI K / D

74.7 / 87.1

MACD / Sig / Hist

189.466 / 95.100 / 94.366

EMA20 / 60 / 120

3,227 / 3,087 / 3,057

ADX14 / ADX7

38.8 / 69.7

BBW

0.4262

ATR14_n

0.0679

CCI20

153.0

VolChg1d

-74.6%

ValChg1d

-75.9%

OBV

81,909,391

OBV_Chg3d

41,002,650

2026-01-21 종가 3,865.00

RSI14 / RSI2 / RSI7

81.9 / 99.1 / 91.0

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

174.232 / 71.508 / 102.724

EMA20 / 60 / 120

3,181 / 3,068 / 3,047

ADX14 / ADX7

35.4 / 65.7

BBW

0.3986

ATR14_n

0.0617

CCI20

216.0

VolChg1d

-63.1%

ValChg1d

-62.3%

OBV

84,924,765

OBV_Chg3d

45,469,158

2026-01-20 종가 3,780.00

RSI14 / RSI2 / RSI7

80.6 / 98.8 / 89.9

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

131.379 / 45.825 / 85.554

EMA20 / 60 / 120

3,109 / 3,041 / 3,038

ADX14 / ADX7

31.8 / 61.1

BBW

0.3248

ATR14_n

0.0586

CCI20

275.0

VolChg1d

2,115.4%

ValChg1d

2,396.1%

OBV

72,946,942

OBV_Chg3d

37,427,645

2026-01-19 종가 3,355.00

RSI14 / RSI2 / RSI7

70.6 / 90.5 / 80.2

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

83.428 / 24.437 / 58.992

EMA20 / 60 / 120

3,038 / 3,016 / 3,025

ADX14 / ADX7

27.8 / 55.6

BBW

0.2336

ATR14_n

0.0481

CCI20

197.8

VolChg1d

-62.1%

ValChg1d

-61.9%

OBV

41,060,901

OBV_Chg3d

4,400,471

2026-01-16 종가 3,340.00

RSI14 / RSI2 / RSI7

70.0 / 89.2 / 79.6

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

64.287 / 9.691 / 54.596

EMA20 / 60 / 120

3,005 / 3,004 / 3,013

ADX14 / ADX7

24.6 / 50.6

BBW

0.2045

ATR14_n

0.0476

CCI20

220.5

VolChg1d

335.8%

ValChg1d

351.3%

OBV

39,708,818

OBV_Chg3d

12,476,814

2026-01-15 종가 3,225.00

RSI14 / RSI2 / RSI7

65.9 / 76.3 / 74.6

StochRSI K / D

91.3 / 91.5

MACD / Sig / Hist

40.446 / -3.958 / 44.404

EMA20 / 60 / 120

2,970 / 2,993 / 3,008

ADX14 / ADX7

21.2 / 44.9

BBW

0.1680

ATR14_n

0.0442

CCI20

211.0

VolChg1d

-90.8%

ValChg1d

-90.9%

OBV

35,881,053

OBV_Chg3d

8,087,983

2026-01-14 종가 3,265.00

RSI14 / RSI2 / RSI7

69.0 / 96.2 / 80.5

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

21.137 / -15.059 / 36.196

EMA20 / 60 / 120

2,943 / 2,985 / 3,004

ADX14 / ADX7

18.1 / 39.1

BBW

0.1436

ATR14_n

0.0443

CCI20

326.3

VolChg1d

1,598.1%

ValChg1d

1,729.8%

OBV

36,759,481

OBV_Chg3d

10,607,537

2026-01-13 종가 3,030.00

RSI14 / RSI2 / RSI7

58.2 / 83.8 / 67.4

StochRSI K / D

96.9 / 83.2

MACD / Sig / Hist

-7.889 / -24.110 / 16.221

EMA20 / 60 / 120

2,909 / 2,976 / 3,002

ADX14 / ADX7

14.8 / 32.4

BBW

0.1009

ATR14_n

0.0386

CCI20

156.5

VolChg1d

-65.8%

ValChg1d

-65.9%

OBV

27,085,647

OBV_Chg3d

1,255,212

2026-01-12 종가 3,040.00

RSI14 / RSI2 / RSI7

59.1 / 89.9 / 69.1

StochRSI K / D

100.0 / 69.5

MACD / Sig / Hist

-20.898 / -28.170 / 7.272

EMA20 / 60 / 120

2,896 / 2,975 / 3,013

ADX14 / ADX7

12.9 / 27.9

BBW

0.0950

ATR14_n

0.0379

CCI20

182.8

VolChg1d

837.0%

ValChg1d

895.9%

OBV

27,713,460

OBV_Chg3d

1,531,056

2026-01-09 종가 2,860.00

RSI14 / RSI2 / RSI7

46.7 / 70.3 / 49.7

StochRSI K / D

77.6 / 38.9

MACD / Sig / Hist

-38.207 / -29.982 / -8.225

EMA20 / 60 / 120

2,881 / 2,971 / 2,999

ADX14 / ADX7

10.9 / 22.6

BBW

0.0860

ATR14_n

0.0329

CCI20

-126.4

VolChg1d

-38.6%

ValChg1d

-35.7%

OBV

26,365,618

OBV_Chg3d

-531,633

2026-01-08 종가 2,730.00

RSI14 / RSI2 / RSI7

33.2 / 0.2 / 17.6

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-41.423 / -27.926 / -13.497

EMA20 / 60 / 120

2,884 / 2,975 / 3,001

ADX14 / ADX7

10.7 / 22.3

BBW

0.0861

ATR14_n

0.0331

CCI20

-220.1

VolChg1d

-32.3%

ValChg1d

-34.7%

OBV

26,190,466

OBV_Chg3d

-896,832

2026-01-07 종가 2,830.00

RSI14 / RSI2 / RSI7

40.6 / 2.7 / 30.4

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-31.687 / -24.552 / -7.136

EMA20 / 60 / 120

2,900 / 2,983 / 3,006

ADX14 / ADX7

10.0 / 19.3

BBW

0.0698

ATR14_n

0.0316

CCI20

-141.1

VolChg1d

121.8%

ValChg1d

121.4%

OBV

26,475,688

OBV_Chg3d

-864,682

2026-01-06 종가 2,835.00

RSI14 / RSI2 / RSI7

41.0 / 3.6 / 31.3

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-28.987 / -22.774 / -6.213

EMA20 / 60 / 120

2,907 / 2,990 / 3,021

ADX14 / ADX7

10.1 / 19.8

BBW

0.0700

ATR14_n

0.0309

CCI20

-131.5

VolChg1d

-24.9%

ValChg1d

-25.3%

OBV

26,623,028

OBV_Chg3d

-539,145

2026-01-02 종가 2,860.00

RSI14 / RSI2 / RSI7

43.0 / 10.7 / 36.0

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

-22.482 / -20.118 / -2.364

EMA20 / 60 / 120

2,921 / 3,000 / 3,022

ADX14 / ADX7

10.1 / 17.6

BBW

0.0624

ATR14_n

0.0299

CCI20

-186.8

VolChg1d

24.3%

ValChg1d

23.8%

OBV

27,120,470

OBV_Chg3d

-324,385

아진산업 (013310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색