일성건설 (013360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

일성건설

013360

KOSPI

2,050.00

기준일: 2026-01-23

+35 (+1.74%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,783,197

코드

013360

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 51.6 · 중립 (RSI2 71.9, RSI7 51.5) 추세 강함 (ADX 39.3) 변동성 낮음 (~0%) 거래대금 보통 (약 36.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

51.6 / 71.9 / 51.5

RSI 51.6 · 중립 (RSI2 71.9, RSI7 51.5)

StochRSI (K/D)

64.9 / 40.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

10.82 / 31.08 / -20.26

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,043 / 1,874 / 1,744

단기·중기·장기 이동평균 구조

ADX14 / ADX7

39.3 / 37.2

추세 강함 (ADX 39.3)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.66%

일 평균 변동폭 (가격 대비 비율)

CCI20

-10.4

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,050.00	51.61	71.87	51.53	64.9	40.9	10.8168	31.0757	-20.2589	2,043.24	1,874.20	1,744.13	39.3	37.2	0.1453	0.0766	-10.4	157.2%	161.7%	143,981,358	1,425,395
2026-01-22	2,015.00	49.57	51.49	46.20	21.1	16.9	10.5251	36.1405	-25.6153	2,042.53	1,868.24	1,738.99	39.0	34.2	0.1506	0.0788	-52.6	-34.0%	-33.0%	142,198,161	549,391
2026-01-21	1,985.00	47.83	29.64	41.48	0.0	12.6	13.5634	42.5443	-28.9809	2,045.42	1,863.27	1,734.35	39.0	32.8	0.1794	0.0830	-53.3	15.9%	11.4%	141,504,887	-885,427
2026-01-20	2,065.00	52.31	74.22	51.90	37.8	25.3	20.2983	49.7890	-29.4907	2,051.78	1,859.26	1,731.23	38.9	31.1	0.1806	0.0792	-48.8	22.3%	26.7%	142,358,956	859,278
2026-01-19	1,994.00	48.32	22.46	40.53	3.4	12.7	20.4540	57.1614	-36.7075	2,050.39	1,852.28	1,725.38	39.2	30.9	0.1957	0.0839	-72.0	6.9%	4.2%	141,482,415	612,312
2026-01-16	2,045.00	51.17	80.52	47.43	28.1	22.0	27.5833	66.3365	-38.7533	2,056.33	1,847.91	1,724.98	39.6	31.3	0.2275	0.0850	-64.3	5.1%	5.8%	141,913,085	2,310,966
2026-01-15	2,030.00	50.37	68.57	45.07	21.1	15.9	31.0903	76.0249	-44.9345	2,057.52	1,841.23	1,719.60	39.8	30.9	0.2783	0.0897	-81.1	-31.0%	-30.7%	141,219,456	1,015,391
2026-01-14	2,020.00	49.86	60.49	43.63	16.7	10.7	36.6417	87.2585	-50.6168	2,060.42	1,834.83	1,714.38	40.2	31.1	0.3411	0.0943	-83.0	59.0%	62.1%	140,559,229	-250,247
2026-01-13	1,981.00	47.93	20.78	38.20	0.0	4.6	44.2138	99.9148	-55.7010	2,064.67	1,828.09	1,705.00	40.6	31.2	0.3693	0.0983	-101.1	-0.6%	-2.3%	139,926,998	194,876
2026-01-12	2,015.00	49.47	36.99	41.16	9.3	9.2	57.2017	113.8356	-56.6339	2,073.48	1,823.91	1,709.66	41.2	32.5	0.3834	0.1009	-92.5	-56.8%	-57.4%	140,144,194	294,755
2026-01-09	2,040.00	50.59	51.86	43.28	15.5	9.2	69.4895	127.9951	-58.5057	2,079.64	1,817.18	1,702.10	41.5	32.4	0.3713	0.1047	-80.1	179.3%	187.8%	141,139,040	233,619
2026-01-08	1,980.00	47.97	6.98	36.57	0.0	3.0	81.6160	142.6215	-61.0055	2,083.81	1,809.62	1,696.43	41.8	32.2	0.3611	0.1072	-125.0	-24.7%	-26.7%	139,736,807	-1,910,169
2026-01-07	2,035.00	50.24	12.19	40.32	0.0	6.0	102.0159	157.8729	-55.8570	2,094.74	1,803.85	1,691.66	42.8	35.3	0.3414	0.1093	-111.5	-10.1%	-13.5%	140,238,874	-2,465,840
2026-01-06	2,115.00	53.66	26.66	46.22	8.2	12.1	120.9689	171.8361	-50.8672	2,101.03	1,796.25	1,688.07	43.6	37.7	0.3282	0.1082	-79.1	-29.9%	-31.7%	140,391,630	-89,033
2026-01-02	2,245.00	59.52	84.86	56.86	23.3	17.3	145.9199	196.8719	-50.9519	2,092.14	1,773.63	1,684.02	43.6	36.0	0.4844	0.1086	-7.5	-89.9%	-89.8%	140,101,248	17,583,196

2026-01-23 종가 2,050.00

RSI14 / RSI2 / RSI7

51.6 / 71.9 / 51.5

StochRSI K / D

64.9 / 40.9

MACD / Sig / Hist

10.817 / 31.076 / -20.259

EMA20 / 60 / 120

2,043 / 1,874 / 1,744

ADX14 / ADX7

39.3 / 37.2

BBW

0.1453

ATR14_n

0.0766

CCI20

-10.4

VolChg1d

157.2%

ValChg1d

161.7%

OBV

143,981,358

OBV_Chg3d

1,425,395

2026-01-22 종가 2,015.00

RSI14 / RSI2 / RSI7

49.6 / 51.5 / 46.2

StochRSI K / D

21.1 / 16.9

MACD / Sig / Hist

10.525 / 36.141 / -25.615

EMA20 / 60 / 120

2,043 / 1,868 / 1,739

ADX14 / ADX7

39.0 / 34.2

BBW

0.1506

ATR14_n

0.0788

CCI20

-52.6

VolChg1d

-34.0%

ValChg1d

-33.0%

OBV

142,198,161

OBV_Chg3d

549,391

2026-01-21 종가 1,985.00

RSI14 / RSI2 / RSI7

47.8 / 29.6 / 41.5

StochRSI K / D

0.0 / 12.6

MACD / Sig / Hist

13.563 / 42.544 / -28.981

EMA20 / 60 / 120

2,045 / 1,863 / 1,734

ADX14 / ADX7

39.0 / 32.8

BBW

0.1794

ATR14_n

0.0830

CCI20

-53.3

VolChg1d

15.9%

ValChg1d

11.4%

OBV

141,504,887

OBV_Chg3d

-885,427

2026-01-20 종가 2,065.00

RSI14 / RSI2 / RSI7

52.3 / 74.2 / 51.9

StochRSI K / D

37.8 / 25.3

MACD / Sig / Hist

20.298 / 49.789 / -29.491

EMA20 / 60 / 120

2,052 / 1,859 / 1,731

ADX14 / ADX7

38.9 / 31.1

BBW

0.1806

ATR14_n

0.0792

CCI20

-48.8

VolChg1d

22.3%

ValChg1d

26.7%

OBV

142,358,956

OBV_Chg3d

859,278

2026-01-19 종가 1,994.00

RSI14 / RSI2 / RSI7

48.3 / 22.5 / 40.5

StochRSI K / D

3.4 / 12.7

MACD / Sig / Hist

20.454 / 57.161 / -36.708

EMA20 / 60 / 120

2,050 / 1,852 / 1,725

ADX14 / ADX7

39.2 / 30.9

BBW

0.1957

ATR14_n

0.0839

CCI20

-72.0

VolChg1d

6.9%

ValChg1d

4.2%

OBV

141,482,415

OBV_Chg3d

612,312

2026-01-16 종가 2,045.00

RSI14 / RSI2 / RSI7

51.2 / 80.5 / 47.4

StochRSI K / D

28.1 / 22.0

MACD / Sig / Hist

27.583 / 66.337 / -38.753

EMA20 / 60 / 120

2,056 / 1,848 / 1,725

ADX14 / ADX7

39.6 / 31.3

BBW

0.2275

ATR14_n

0.0850

CCI20

-64.3

VolChg1d

5.1%

ValChg1d

5.8%

OBV

141,913,085

OBV_Chg3d

2,310,966

2026-01-15 종가 2,030.00

RSI14 / RSI2 / RSI7

50.4 / 68.6 / 45.1

StochRSI K / D

21.1 / 15.9

MACD / Sig / Hist

31.090 / 76.025 / -44.935

EMA20 / 60 / 120

2,058 / 1,841 / 1,720

ADX14 / ADX7

39.8 / 30.9

BBW

0.2783

ATR14_n

0.0897

CCI20

-81.1

VolChg1d

-31.0%

ValChg1d

-30.7%

OBV

141,219,456

OBV_Chg3d

1,015,391

2026-01-14 종가 2,020.00

RSI14 / RSI2 / RSI7

49.9 / 60.5 / 43.6

StochRSI K / D

16.7 / 10.7

MACD / Sig / Hist

36.642 / 87.259 / -50.617

EMA20 / 60 / 120

2,060 / 1,835 / 1,714

ADX14 / ADX7

40.2 / 31.1

BBW

0.3411

ATR14_n

0.0943

CCI20

-83.0

VolChg1d

59.0%

ValChg1d

62.1%

OBV

140,559,229

OBV_Chg3d

-250,247

2026-01-13 종가 1,981.00

RSI14 / RSI2 / RSI7

47.9 / 20.8 / 38.2

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

44.214 / 99.915 / -55.701

EMA20 / 60 / 120

2,065 / 1,828 / 1,705

ADX14 / ADX7

40.6 / 31.2

BBW

0.3693

ATR14_n

0.0983

CCI20

-101.1

VolChg1d

-0.6%

ValChg1d

-2.3%

OBV

139,926,998

OBV_Chg3d

194,876

2026-01-12 종가 2,015.00

RSI14 / RSI2 / RSI7

49.5 / 37.0 / 41.2

StochRSI K / D

9.3 / 9.2

MACD / Sig / Hist

57.202 / 113.836 / -56.634

EMA20 / 60 / 120

2,073 / 1,824 / 1,710

ADX14 / ADX7

41.2 / 32.5

BBW

0.3834

ATR14_n

0.1009

CCI20

-92.5

VolChg1d

-56.8%

ValChg1d

-57.4%

OBV

140,144,194

OBV_Chg3d

294,755

2026-01-09 종가 2,040.00

RSI14 / RSI2 / RSI7

50.6 / 51.9 / 43.3

StochRSI K / D

15.5 / 9.2

MACD / Sig / Hist

69.490 / 127.995 / -58.506

EMA20 / 60 / 120

2,080 / 1,817 / 1,702

ADX14 / ADX7

41.5 / 32.4

BBW

0.3713

ATR14_n

0.1047

CCI20

-80.1

VolChg1d

179.3%

ValChg1d

187.8%

OBV

141,139,040

OBV_Chg3d

233,619

2026-01-08 종가 1,980.00

RSI14 / RSI2 / RSI7

48.0 / 7.0 / 36.6

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

81.616 / 142.622 / -61.006

EMA20 / 60 / 120

2,084 / 1,810 / 1,696

ADX14 / ADX7

41.8 / 32.2

BBW

0.3611

ATR14_n

0.1072

CCI20

-125.0

VolChg1d

-24.7%

ValChg1d

-26.7%

OBV

139,736,807

OBV_Chg3d

-1,910,169

2026-01-07 종가 2,035.00

RSI14 / RSI2 / RSI7

50.2 / 12.2 / 40.3

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

102.016 / 157.873 / -55.857

EMA20 / 60 / 120

2,095 / 1,804 / 1,692

ADX14 / ADX7

42.8 / 35.3

BBW

0.3414

ATR14_n

0.1093

CCI20

-111.5

VolChg1d

-10.1%

ValChg1d

-13.5%

OBV

140,238,874

OBV_Chg3d

-2,465,840

2026-01-06 종가 2,115.00

RSI14 / RSI2 / RSI7

53.7 / 26.7 / 46.2

StochRSI K / D

8.2 / 12.1

MACD / Sig / Hist

120.969 / 171.836 / -50.867

EMA20 / 60 / 120

2,101 / 1,796 / 1,688

ADX14 / ADX7

43.6 / 37.7

BBW

0.3282

ATR14_n

0.1082

CCI20

-79.1

VolChg1d

-29.9%

ValChg1d

-31.7%

OBV

140,391,630

OBV_Chg3d

-89,033

2026-01-02 종가 2,245.00

RSI14 / RSI2 / RSI7

59.5 / 84.9 / 56.9

StochRSI K / D

23.3 / 17.3

MACD / Sig / Hist

145.920 / 196.872 / -50.952

EMA20 / 60 / 120

2,092 / 1,774 / 1,684

ADX14 / ADX7

43.6 / 36.0

BBW

0.4844

ATR14_n

0.1086

CCI20

-7.5

VolChg1d

-89.9%

ValChg1d

-89.8%

OBV

140,101,248

OBV_Chg3d

17,583,196

일성건설 (013360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색