예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
디와이
013570
KOSPI
4,500.00
기준일: 2025-12-05
+20 (+0.45%)
전일 종가 대비
시장
KOSPI
최근 거래량
35,583
코드
013570
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 68.9 · 강한 모멘텀 (RSI2 99, RSI7 80.7)
상승 추세 (ADX 15.4)
변동성 낮음 (~0%)
거래대금 보통 (약 1.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
68.9 / 99.0 / 80.7
RSI 68.9 · 강한 모멘텀 (RSI2 99, RSI7 80.7)
StochRSI (K/D)
100.0 / 99.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
55.34 / 22.80 / 32.54
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,319 / 4,302 / 4,307
단기·중기·장기 이동평균 구조
ADX14 / ADX7
15.4 / 33.4
상승 추세 (ADX 15.4)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.41%
일 평균 변동폭 (가격 대비 비율)
CCI20
171.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4,500.00 | 68.88 | 98.96 | 80.74 | 100.0 | 99.7 | 55.3422 | 22.7984 | 32.5439 | 4,318.53 | 4,301.76 | 4,307.15 | 15.4 | 33.4 | 0.1038 | 0.0241 | 171.3 | -49.5% | -49.2% | 1,250,766 | 160,952 |
| 2025-12-04 | 4,480.00 | 67.73 | 98.47 | 79.26 | 100.0 | 99.4 | 45.4834 | 14.6624 | 30.8211 | 4,299.43 | 4,295.04 | 4,303.91 | 14.2 | 29.5 | 0.0991 | 0.0247 | 186.9 | 28.0% | 29.5% | 1,215,183 | 167,555 |
| 2025-12-03 | 4,430.00 | 64.71 | 96.28 | 75.17 | 100.0 | 98.9 | 34.2780 | 6.9617 | 27.3162 | 4,280.42 | 4,287.56 | 4,304.62 | 12.9 | 24.9 | 0.0912 | 0.0249 | 181.1 | 30.3% | 31.1% | 186,472,694 | 173,613 |
| 2025-12-02 | 4,405.00 | 63.11 | 94.18 | 72.87 | 100.0 | 97.8 | 24.5643 | 0.1327 | 24.4316 | 4,264.67 | 4,282.73 | 4,302.52 | 11.9 | 20.9 | 0.0864 | 0.0253 | 159.3 | -44.8% | -44.4% | 186,417,718 | 166,886 |
| 2025-12-01 | 4,370.00 | 60.79 | 90.42 | 69.49 | 100.0 | 95.6 | 14.3543 | -5.9752 | 20.3296 | 4,249.90 | 4,278.59 | 4,300.79 | 11.5 | 18.3 | 0.0763 | 0.0260 | 174.5 | 58.5% | 60.3% | 186,375,532 | 94,299 |
| 2025-11-28 | 4,320.00 | 57.23 | 82.16 | 63.99 | 100.0 | 91.1 | 4.6775 | -11.0576 | 15.7351 | 4,237.26 | 4,275.49 | 4,299.63 | 11.1 | 15.3 | 0.0678 | 0.0265 | 116.4 | 58.7% | 61.7% | 186,299,081 | 66,338 |
| 2025-11-27 | 4,240.00 | 50.56 | 42.54 | 52.15 | 78.2 | 82.2 | -2.6507 | -14.9914 | 12.3406 | 4,228.55 | 4,273.98 | 4,299.29 | 11.6 | 15.4 | 0.0629 | 0.0273 | 53.4 | -37.3% | -37.7% | 186,250,832 | -53,417 |
| 2025-11-26 | 4,265.00 | 52.95 | 65.14 | 57.19 | 90.7 | 86.2 | -3.8203 | -18.0766 | 14.2563 | 4,227.34 | 4,275.13 | 4,300.28 | 11.9 | 16.1 | 0.0642 | 0.0279 | 51.1 | -32.2% | -31.3% | 186,281,233 | -70,410 |
| 2025-11-25 | 4,210.00 | 47.91 | 16.17 | 47.66 | 69.8 | 81.7 | -7.8029 | -21.6406 | 13.8377 | 4,223.38 | 4,275.48 | 4,300.88 | 12.2 | 16.9 | 0.0650 | 0.0288 | 33.7 | 50.9% | 48.9% | 186,232,743 | -164,604 |
| 2025-11-24 | 4,265.00 | 53.21 | 54.30 | 58.89 | 92.3 | 93.6 | -7.1726 | -25.1001 | 17.9274 | 4,224.79 | 4,277.70 | 4,302.40 | 12.6 | 17.8 | 0.0684 | 0.0278 | 70.3 | 3.7% | 3.5% | 186,304,249 | -54,301 |
| 2025-11-21 | 4,275.00 | 54.22 | 69.12 | 61.13 | 96.2 | 94.8 | -11.8639 | -29.5819 | 17.7180 | 4,220.56 | 4,278.13 | 4,303.03 | 13.4 | 19.5 | 0.0731 | 0.0280 | 45.6 | 17.8% | 17.5% | 186,351,643 | 37,273 |
| 2025-11-20 | 4,285.00 | 55.19 | 80.05 | 63.20 | 100.0 | 93.3 | -18.6973 | -34.0114 | 15.3141 | 4,214.82 | 4,278.23 | 4,303.50 | 14.3 | 22.7 | 0.0791 | 0.0279 | 64.0 | -12.2% | -11.3% | 186,397,347 | 55,065 |
| 2025-11-19 | 4,240.00 | 51.55 | 69.04 | 57.69 | 100.0 | 86.6 | -28.1654 | -37.8399 | 9.6746 | 4,207.44 | 4,278.00 | 4,303.82 | 14.7 | 22.6 | 0.0857 | 0.0290 | -21.9 | 58.3% | 62.1% | 186,358,550 | 56,806 |
| 2025-11-18 | 4,140.00 | 41.79 | 19.99 | 40.80 | 56.6 | 73.2 | -35.2586 | -40.2586 | 4.9999 | 4,204.01 | 4,279.29 | 4,304.89 | 15.6 | 26.3 | 0.0903 | 0.0291 | -41.2 | -31.2% | -32.8% | 186,314,370 | 103,192 |
| 2025-11-17 | 4,240.00 | 51.41 | 96.15 | 62.01 | 100.0 | 89.9 | -33.6175 | -41.5086 | 7.8910 | 4,210.75 | 4,284.01 | 4,307.66 | 16.4 | 27.6 | 0.0902 | 0.0286 | -10.2 | -55.2% | -54.9% | 186,342,282 | 169,934 |
2025-12-05
종가 4,500.00
RSI14 / RSI2 / RSI7
68.9 / 99.0 / 80.7
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
55.342 / 22.798 / 32.544
EMA20 / 60 / 120
4,319 / 4,302 / 4,307
ADX14 / ADX7
15.4 / 33.4
BBW
0.1038
ATR14_n
0.0241
CCI20
171.3
VolChg1d
-49.5%
ValChg1d
-49.2%
OBV
1,250,766
OBV_Chg3d
160,952
2025-12-04
종가 4,480.00
RSI14 / RSI2 / RSI7
67.7 / 98.5 / 79.3
StochRSI K / D
100.0 / 99.4
MACD / Sig / Hist
45.483 / 14.662 / 30.821
EMA20 / 60 / 120
4,299 / 4,295 / 4,304
ADX14 / ADX7
14.2 / 29.5
BBW
0.0991
ATR14_n
0.0247
CCI20
186.9
VolChg1d
28.0%
ValChg1d
29.5%
OBV
1,215,183
OBV_Chg3d
167,555
2025-12-03
종가 4,430.00
RSI14 / RSI2 / RSI7
64.7 / 96.3 / 75.2
StochRSI K / D
100.0 / 98.9
MACD / Sig / Hist
34.278 / 6.962 / 27.316
EMA20 / 60 / 120
4,280 / 4,288 / 4,305
ADX14 / ADX7
12.9 / 24.9
BBW
0.0912
ATR14_n
0.0249
CCI20
181.1
VolChg1d
30.3%
ValChg1d
31.1%
OBV
186,472,694
OBV_Chg3d
173,613
2025-12-02
종가 4,405.00
RSI14 / RSI2 / RSI7
63.1 / 94.2 / 72.9
StochRSI K / D
100.0 / 97.8
MACD / Sig / Hist
24.564 / 0.133 / 24.432
EMA20 / 60 / 120
4,265 / 4,283 / 4,303
ADX14 / ADX7
11.9 / 20.9
BBW
0.0864
ATR14_n
0.0253
CCI20
159.3
VolChg1d
-44.8%
ValChg1d
-44.4%
OBV
186,417,718
OBV_Chg3d
166,886
2025-12-01
종가 4,370.00
RSI14 / RSI2 / RSI7
60.8 / 90.4 / 69.5
StochRSI K / D
100.0 / 95.6
MACD / Sig / Hist
14.354 / -5.975 / 20.330
EMA20 / 60 / 120
4,250 / 4,279 / 4,301
ADX14 / ADX7
11.5 / 18.3
BBW
0.0763
ATR14_n
0.0260
CCI20
174.5
VolChg1d
58.5%
ValChg1d
60.3%
OBV
186,375,532
OBV_Chg3d
94,299
2025-11-28
종가 4,320.00
RSI14 / RSI2 / RSI7
57.2 / 82.2 / 64.0
StochRSI K / D
100.0 / 91.1
MACD / Sig / Hist
4.678 / -11.058 / 15.735
EMA20 / 60 / 120
4,237 / 4,275 / 4,300
ADX14 / ADX7
11.1 / 15.3
BBW
0.0678
ATR14_n
0.0265
CCI20
116.4
VolChg1d
58.7%
ValChg1d
61.7%
OBV
186,299,081
OBV_Chg3d
66,338
2025-11-27
종가 4,240.00
RSI14 / RSI2 / RSI7
50.6 / 42.5 / 52.2
StochRSI K / D
78.2 / 82.2
MACD / Sig / Hist
-2.651 / -14.991 / 12.341
EMA20 / 60 / 120
4,229 / 4,274 / 4,299
ADX14 / ADX7
11.6 / 15.4
BBW
0.0629
ATR14_n
0.0273
CCI20
53.4
VolChg1d
-37.3%
ValChg1d
-37.7%
OBV
186,250,832
OBV_Chg3d
-53,417
2025-11-26
종가 4,265.00
RSI14 / RSI2 / RSI7
53.0 / 65.1 / 57.2
StochRSI K / D
90.7 / 86.2
MACD / Sig / Hist
-3.820 / -18.077 / 14.256
EMA20 / 60 / 120
4,227 / 4,275 / 4,300
ADX14 / ADX7
11.9 / 16.1
BBW
0.0642
ATR14_n
0.0279
CCI20
51.1
VolChg1d
-32.2%
ValChg1d
-31.3%
OBV
186,281,233
OBV_Chg3d
-70,410
2025-11-25
종가 4,210.00
RSI14 / RSI2 / RSI7
47.9 / 16.2 / 47.7
StochRSI K / D
69.8 / 81.7
MACD / Sig / Hist
-7.803 / -21.641 / 13.838
EMA20 / 60 / 120
4,223 / 4,275 / 4,301
ADX14 / ADX7
12.2 / 16.9
BBW
0.0650
ATR14_n
0.0288
CCI20
33.7
VolChg1d
50.9%
ValChg1d
48.9%
OBV
186,232,743
OBV_Chg3d
-164,604
2025-11-24
종가 4,265.00
RSI14 / RSI2 / RSI7
53.2 / 54.3 / 58.9
StochRSI K / D
92.3 / 93.6
MACD / Sig / Hist
-7.173 / -25.100 / 17.927
EMA20 / 60 / 120
4,225 / 4,278 / 4,302
ADX14 / ADX7
12.6 / 17.8
BBW
0.0684
ATR14_n
0.0278
CCI20
70.3
VolChg1d
3.7%
ValChg1d
3.5%
OBV
186,304,249
OBV_Chg3d
-54,301
2025-11-21
종가 4,275.00
RSI14 / RSI2 / RSI7
54.2 / 69.1 / 61.1
StochRSI K / D
96.2 / 94.8
MACD / Sig / Hist
-11.864 / -29.582 / 17.718
EMA20 / 60 / 120
4,221 / 4,278 / 4,303
ADX14 / ADX7
13.4 / 19.5
BBW
0.0731
ATR14_n
0.0280
CCI20
45.6
VolChg1d
17.8%
ValChg1d
17.5%
OBV
186,351,643
OBV_Chg3d
37,273
2025-11-20
종가 4,285.00
RSI14 / RSI2 / RSI7
55.2 / 80.1 / 63.2
StochRSI K / D
100.0 / 93.3
MACD / Sig / Hist
-18.697 / -34.011 / 15.314
EMA20 / 60 / 120
4,215 / 4,278 / 4,304
ADX14 / ADX7
14.3 / 22.7
BBW
0.0791
ATR14_n
0.0279
CCI20
64.0
VolChg1d
-12.2%
ValChg1d
-11.3%
OBV
186,397,347
OBV_Chg3d
55,065
2025-11-19
종가 4,240.00
RSI14 / RSI2 / RSI7
51.6 / 69.0 / 57.7
StochRSI K / D
100.0 / 86.6
MACD / Sig / Hist
-28.165 / -37.840 / 9.675
EMA20 / 60 / 120
4,207 / 4,278 / 4,304
ADX14 / ADX7
14.7 / 22.6
BBW
0.0857
ATR14_n
0.0290
CCI20
-21.9
VolChg1d
58.3%
ValChg1d
62.1%
OBV
186,358,550
OBV_Chg3d
56,806
2025-11-18
종가 4,140.00
RSI14 / RSI2 / RSI7
41.8 / 20.0 / 40.8
StochRSI K / D
56.6 / 73.2
MACD / Sig / Hist
-35.259 / -40.259 / 5.000
EMA20 / 60 / 120
4,204 / 4,279 / 4,305
ADX14 / ADX7
15.6 / 26.3
BBW
0.0903
ATR14_n
0.0291
CCI20
-41.2
VolChg1d
-31.2%
ValChg1d
-32.8%
OBV
186,314,370
OBV_Chg3d
103,192
2025-11-17
종가 4,240.00
RSI14 / RSI2 / RSI7
51.4 / 96.2 / 62.0
StochRSI K / D
100.0 / 89.9
MACD / Sig / Hist
-33.618 / -41.509 / 7.891
EMA20 / 60 / 120
4,211 / 4,284 / 4,308
ADX14 / ADX7
16.4 / 27.6
BBW
0.0902
ATR14_n
0.0286
CCI20
-10.2
VolChg1d
-55.2%
ValChg1d
-54.9%
OBV
186,342,282
OBV_Chg3d
169,934
