한솔케미칼 (014680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한솔케미칼

014680

KOSPI

269,000.00

기준일: 2026-01-23

-7000 (-2.54%) 전일 종가 대비

시장

KOSPI

최근 거래량

176,699

코드

014680

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.9 · 강한 모멘텀 (RSI2 57.2, RSI7 71.2) 추세 강함 (ADX 33.1) 변동성 낮음 (~0%) 거래대금 상위 (약 475.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.9 / 57.2 / 71.2

RSI 66.9 · 강한 모멘텀 (RSI2 57.2, RSI7 71.2)

StochRSI (K/D)

75.0 / 84.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

9,494.36 / 6,096.60 / 3,397.76

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

247,060 / 231,983 / 216,796

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.1 / 57.1

추세 강함 (ADX 33.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.64%

일 평균 변동폭 (가격 대비 비율)

CCI20

181.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

85.7%

상승 비율

14.3%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +1.67%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	269,000.00	66.90	57.20	71.23	75.0	84.6	9,494.3560	6,096.6000	3,397.7559	247,060.43	231,982.81	216,796.06	33.1	57.1	0.2495	0.0464	181.8	35.2%	31.8%	1,376,270	16,180
2026-01-22	276,000.00	73.19	99.18	84.15	100.0	94.1	8,665.5434	5,247.1610	3,418.3823	244,751.00	230,727.99	215,918.69	30.7	52.9	0.2404	0.0430	214.0	110.3%	121.9%	1,552,969	280,742
2026-01-21	261,500.00	67.27	96.58	76.62	98.9	88.1	6,768.9055	4,392.5655	2,376.3401	241,461.63	229,193.35	214,908.92	28.1	48.1	0.2090	0.0411	145.7	-29.3%	-29.1%	1,422,257	120,051
2026-01-20	261,000.00	67.04	96.39	76.29	97.7	77.4	5,726.1455	3,798.6756	1,927.4699	239,352.32	228,054.29	213,722.70	26.3	44.8	0.2012	0.0412	144.7	193.1%	211.6%	1,378,771	57,884
2026-01-19	245,500.00	58.53	65.12	61.88	55.8	57.2	4,362.5851	3,316.6871	1,045.8980	237,073.62	226,964.06	213,169.90	24.4	40.8	0.1887	0.0403	79.3	-17.8%	-18.1%	1,220,216	14,278
2026-01-16	246,500.00	59.45	90.32	64.03	63.2	58.5	4,136.8649	3,055.0000	1,081.8649	236,186.64	226,387.91	213,121.89	23.5	40.3	0.1870	0.0418	101.2	-17.6%	-17.6%	1,165,318	86,943
2026-01-15	246,500.00	59.45	90.32	64.03	64.0	53.8	3,686.9440	2,784.5338	902.4102	235,101.03	225,706.14	212,560.91	22.3	38.4	0.1834	0.0432	90.6	3.7%	6.5%	1,165,318	130,079
2026-01-14	240,000.00	55.54	73.93	56.87	46.5	43.5	3,059.0530	2,558.9313	500.1217	233,901.14	225,001.27	211,990.51	21.2	36.8	0.1770	0.0442	76.9	-1.0%	-0.8%	1,121,061	123,386
2026-01-13	239,500.00	55.23	72.11	56.30	45.1	40.5	2,875.1272	2,434.1487	440.9785	233,259.14	224,437.05	211,007.62	20.2	35.8	0.1734	0.0450	66.4	14.8%	19.1%	1,126,296	2,724
2026-01-12	231,000.00	49.72	31.57	45.79	25.6	35.9	2,649.3783	2,324.0769	325.3014	232,602.20	223,887.37	210,169.58	19.6	36.0	0.1697	0.0474	18.0	-51.8%	-51.3%	1,195,536	-113,260
2026-01-09	228,500.00	47.98	12.96	42.29	22.6	46.2	3,188.1674	2,242.9685	945.1989	232,770.85	223,592.96	209,313.60	19.3	37.8	0.1703	0.0494	-1.8	7.0%	3.4%	1,211,468	-64,425
2026-01-08	236,500.00	53.51	22.94	51.39	44.5	69.8	4,083.8560	2,006.6688	2,077.1872	233,220.41	223,426.62	208,991.14	19.0	40.1	0.1741	0.0477	87.8	-15.7%	-20.9%	1,289,444	-48,907
2026-01-07	252,000.00	67.49	90.27	79.95	100.0	95.1	4,353.1334	1,487.3720	2,865.7614	232,875.19	222,983.45	208,528.80	17.4	37.4	0.1730	0.0426	158.6	38.3%	41.4%	1,362,292	91,089
2026-01-06	246,500.00	64.42	79.70	75.87	91.3	90.3	3,055.1857	770.7207	2,284.4650	230,862.06	222,047.32	208,234.06	15.2	32.7	0.1506	0.0405	143.7	-7.0%	-7.7%	1,209,982	78,185
2026-01-02	240,000.00	61.56	98.60	74.78	100.0	78.6	227.0295	-228.3555	455.3850	227,186.04	220,134.26	205,436.75	11.5	22.4	0.1297	0.0385	67.6	59.6%	68.4%	1,405,242	143,764

2026-01-23 종가 269,000.00

RSI14 / RSI2 / RSI7

66.9 / 57.2 / 71.2

StochRSI K / D

75.0 / 84.6

MACD / Sig / Hist

9,494.356 / 6,096.600 / 3,397.756

EMA20 / 60 / 120

247,060 / 231,983 / 216,796

ADX14 / ADX7

33.1 / 57.1

BBW

0.2495

ATR14_n

0.0464

CCI20

181.8

VolChg1d

35.2%

ValChg1d

31.8%

OBV

1,376,270

OBV_Chg3d

16,180

2026-01-22 종가 276,000.00

RSI14 / RSI2 / RSI7

73.2 / 99.2 / 84.2

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

8,665.543 / 5,247.161 / 3,418.382

EMA20 / 60 / 120

244,751 / 230,728 / 215,919

ADX14 / ADX7

30.7 / 52.9

BBW

0.2404

ATR14_n

0.0430

CCI20

214.0

VolChg1d

110.3%

ValChg1d

121.9%

OBV

1,552,969

OBV_Chg3d

280,742

2026-01-21 종가 261,500.00

RSI14 / RSI2 / RSI7

67.3 / 96.6 / 76.6

StochRSI K / D

98.9 / 88.1

MACD / Sig / Hist

6,768.906 / 4,392.566 / 2,376.340

EMA20 / 60 / 120

241,462 / 229,193 / 214,909

ADX14 / ADX7

28.1 / 48.1

BBW

0.2090

ATR14_n

0.0411

CCI20

145.7

VolChg1d

-29.3%

ValChg1d

-29.1%

OBV

1,422,257

OBV_Chg3d

120,051

2026-01-20 종가 261,000.00

RSI14 / RSI2 / RSI7

67.0 / 96.4 / 76.3

StochRSI K / D

97.7 / 77.4

MACD / Sig / Hist

5,726.146 / 3,798.676 / 1,927.470

EMA20 / 60 / 120

239,352 / 228,054 / 213,723

ADX14 / ADX7

26.3 / 44.8

BBW

0.2012

ATR14_n

0.0412

CCI20

144.7

VolChg1d

193.1%

ValChg1d

211.6%

OBV

1,378,771

OBV_Chg3d

57,884

2026-01-19 종가 245,500.00

RSI14 / RSI2 / RSI7

58.5 / 65.1 / 61.9

StochRSI K / D

55.8 / 57.2

MACD / Sig / Hist

4,362.585 / 3,316.687 / 1,045.898

EMA20 / 60 / 120

237,074 / 226,964 / 213,170

ADX14 / ADX7

24.4 / 40.8

BBW

0.1887

ATR14_n

0.0403

CCI20

79.3

VolChg1d

-17.8%

ValChg1d

-18.1%

OBV

1,220,216

OBV_Chg3d

14,278

2026-01-16 종가 246,500.00

RSI14 / RSI2 / RSI7

59.5 / 90.3 / 64.0

StochRSI K / D

63.2 / 58.5

MACD / Sig / Hist

4,136.865 / 3,055.000 / 1,081.865

EMA20 / 60 / 120

236,187 / 226,388 / 213,122

ADX14 / ADX7

23.5 / 40.3

BBW

0.1870

ATR14_n

0.0418

CCI20

101.2

VolChg1d

-17.6%

ValChg1d

-17.6%

OBV

1,165,318

OBV_Chg3d

86,943

2026-01-15 종가 246,500.00

RSI14 / RSI2 / RSI7

59.5 / 90.3 / 64.0

StochRSI K / D

64.0 / 53.8

MACD / Sig / Hist

3,686.944 / 2,784.534 / 902.410

EMA20 / 60 / 120

235,101 / 225,706 / 212,561

ADX14 / ADX7

22.3 / 38.4

BBW

0.1834

ATR14_n

0.0432

CCI20

90.6

VolChg1d

3.7%

ValChg1d

6.5%

OBV

1,165,318

OBV_Chg3d

130,079

2026-01-14 종가 240,000.00

RSI14 / RSI2 / RSI7

55.5 / 73.9 / 56.9

StochRSI K / D

46.5 / 43.5

MACD / Sig / Hist

3,059.053 / 2,558.931 / 500.122

EMA20 / 60 / 120

233,901 / 225,001 / 211,991

ADX14 / ADX7

21.2 / 36.8

BBW

0.1770

ATR14_n

0.0442

CCI20

76.9

VolChg1d

-1.0%

ValChg1d

-0.8%

OBV

1,121,061

OBV_Chg3d

123,386

2026-01-13 종가 239,500.00

RSI14 / RSI2 / RSI7

55.2 / 72.1 / 56.3

StochRSI K / D

45.1 / 40.5

MACD / Sig / Hist

2,875.127 / 2,434.149 / 440.979

EMA20 / 60 / 120

233,259 / 224,437 / 211,008

ADX14 / ADX7

20.2 / 35.8

BBW

0.1734

ATR14_n

0.0450

CCI20

66.4

VolChg1d

14.8%

ValChg1d

19.1%

OBV

1,126,296

OBV_Chg3d

2,724

2026-01-12 종가 231,000.00

RSI14 / RSI2 / RSI7

49.7 / 31.6 / 45.8

StochRSI K / D

25.6 / 35.9

MACD / Sig / Hist

2,649.378 / 2,324.077 / 325.301

EMA20 / 60 / 120

232,602 / 223,887 / 210,170

ADX14 / ADX7

19.6 / 36.0

BBW

0.1697

ATR14_n

0.0474

CCI20

18.0

VolChg1d

-51.8%

ValChg1d

-51.3%

OBV

1,195,536

OBV_Chg3d

-113,260

2026-01-09 종가 228,500.00

RSI14 / RSI2 / RSI7

48.0 / 13.0 / 42.3

StochRSI K / D

22.6 / 46.2

MACD / Sig / Hist

3,188.167 / 2,242.969 / 945.199

EMA20 / 60 / 120

232,771 / 223,593 / 209,314

ADX14 / ADX7

19.3 / 37.8

BBW

0.1703

ATR14_n

0.0494

CCI20

-1.8

VolChg1d

7.0%

ValChg1d

3.4%

OBV

1,211,468

OBV_Chg3d

-64,425

2026-01-08 종가 236,500.00

RSI14 / RSI2 / RSI7

53.5 / 22.9 / 51.4

StochRSI K / D

44.5 / 69.8

MACD / Sig / Hist

4,083.856 / 2,006.669 / 2,077.187

EMA20 / 60 / 120

233,220 / 223,427 / 208,991

ADX14 / ADX7

19.0 / 40.1

BBW

0.1741

ATR14_n

0.0477

CCI20

87.8

VolChg1d

-15.7%

ValChg1d

-20.9%

OBV

1,289,444

OBV_Chg3d

-48,907

2026-01-07 종가 252,000.00

RSI14 / RSI2 / RSI7

67.5 / 90.3 / 80.0

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

4,353.133 / 1,487.372 / 2,865.761

EMA20 / 60 / 120

232,875 / 222,983 / 208,529

ADX14 / ADX7

17.4 / 37.4

BBW

0.1730

ATR14_n

0.0426

CCI20

158.6

VolChg1d

38.3%

ValChg1d

41.4%

OBV

1,362,292

OBV_Chg3d

91,089

2026-01-06 종가 246,500.00

RSI14 / RSI2 / RSI7

64.4 / 79.7 / 75.9

StochRSI K / D

91.3 / 90.3

MACD / Sig / Hist

3,055.186 / 770.721 / 2,284.465

EMA20 / 60 / 120

230,862 / 222,047 / 208,234

ADX14 / ADX7

15.2 / 32.7

BBW

0.1506

ATR14_n

0.0405

CCI20

143.7

VolChg1d

-7.0%

ValChg1d

-7.7%

OBV

1,209,982

OBV_Chg3d

78,185

2026-01-02 종가 240,000.00

RSI14 / RSI2 / RSI7

61.6 / 98.6 / 74.8

StochRSI K / D

100.0 / 78.6

MACD / Sig / Hist

227.030 / -228.356 / 455.385

EMA20 / 60 / 120

227,186 / 220,134 / 205,437

ADX14 / ADX7

11.5 / 22.4

BBW

0.1297

ATR14_n

0.0385

CCI20

67.6

VolChg1d

59.6%

ValChg1d

68.4%

OBV

1,405,242

OBV_Chg3d

143,764

한솔케미칼 (014680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색