삼익제약 (014950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼익제약

014950

KOSDAQ

17,730.00

기준일: 2026-01-23

-190 (-1.06%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,397,157

코드

014950

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.5 · 모멘텀 양호 (RSI2 38.2, RSI7 51.1) 추세 강함 (ADX 33.8) 변동성 낮음 (~0%) 거래대금 상위 (약 247.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.5 / 38.2 / 51.1

RSI 55.5 · 모멘텀 양호 (RSI2 38.2, RSI7 51.1)

StochRSI (K/D)

31.0 / 34.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

773.74 / 694.99 / 78.76

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

17,182 / 15,718 / 14,089

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.8 / 42.5

추세 강함 (ADX 33.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

12.12%

일 평균 변동폭 (가격 대비 비율)

CCI20

38.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +0.44%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17,730.00	55.46	38.17	51.11	31.0	34.8	773.7439	694.9855	78.7584	17,181.95	15,717.76	14,089.45	33.8	42.5	0.5618	0.1212	38.0	-73.1%	-73.4%	41,734,864	2,769,501
2026-01-22	17,920.00	56.31	45.12	52.70	34.3	38.7	830.8824	675.2959	155.5865	17,124.26	15,649.55	14,028.26	33.7	44.8	0.5894	0.1239	46.7	404.0%	424.5%	43,132,021	7,205,627
2026-01-21	17,220.00	53.88	17.42	47.53	24.9	43.1	872.3809	636.3993	235.9816	17,040.50	15,572.58	13,962.85	33.6	47.4	0.6033	0.1247	39.6	-66.1%	-69.8%	37,934,075	92,866
2026-01-20	19,360.00	63.95	76.22	66.62	64.1	61.3	983.9317	577.4039	406.5278	17,021.60	15,516.74	13,908.11	33.8	51.5	0.6171	0.1091	103.2	58.7%	61.8%	38,965,363	11,830,768
2026-01-19	18,990.00	62.84	66.43	64.51	59.8	58.4	894.1084	475.7719	418.3365	16,775.45	15,386.46	13,816.48	32.0	48.6	0.6055	0.1102	103.7	-82.1%	-82.4%	35,926,394	8,056,228
2026-01-16	19,340.00	64.59	82.51	68.00	66.6	57.1	804.1287	371.1878	432.9409	16,542.34	15,264.30	13,729.53	30.3	45.9	0.5860	0.1083	108.2	1,355.6%	1,544.3%	37,841,209	14,419,396
2026-01-15	17,120.00	57.62	24.79	54.66	39.4	47.5	641.9491	262.9526	378.9965	16,247.85	15,126.14	13,635.24	28.5	42.6	0.5501	0.1106	65.7	-83.5%	-84.1%	27,134,595	2,976,591
2026-01-14	17,770.00	60.88	47.95	61.05	52.1	55.6	651.6478	168.2035	483.4444	16,156.05	15,058.56	13,576.67	27.5	42.1	0.5437	0.1083	105.1	504.2%	517.1%	27,870,166	1,930,564
2026-01-13	17,400.00	59.68	29.10	58.69	47.4	59.0	588.3667	47.3424	541.0243	15,986.16	14,966.64	13,506.20	26.1	40.0	0.5271	0.1074	105.5	-58.7%	-60.5%	23,421,813	-6,073,600
2026-01-12	18,210.00	63.66	48.20	66.20	63.0	70.6	536.7116	-87.9137	624.6253	15,837.33	14,884.16	13,440.76	25.0	39.0	0.5134	0.1041	166.0	-49.9%	-51.8%	24,158,004	12,227,728
2026-01-09	18,910.00	67.27	67.30	73.12	77.1	78.2	380.5014	-244.0700	624.5715	15,587.58	14,771.42	13,360.60	23.2	35.6	0.4830	0.0971	245.7	-79.8%	-80.8%	25,939,602	16,409,840
2026-01-08	19,980.00	73.16	96.54	84.74	100.0	79.3	104.3132	-400.2129	504.5261	15,237.85	14,631.12	13,267.33	20.5	28.2	0.4266	0.0868	279.9	631.7%	748.5%	29,495,413	19,786,185
2026-01-07	17,230.00	66.07	92.16	76.52	100.0	58.5	-358.6662	-526.3444	167.6783	14,738.68	14,449.81	13,154.51	17.6	19.7	0.2924	0.0855	78.4	1,237.6%	1,638.1%	11,930,276	2,396,668
2026-01-06	13,260.00	47.51	11.08	29.69	0.0	17.1	-664.3792	-568.2640	-96.1152	14,476.43	14,355.56	13,086.02	16.1	13.0	0.2667	0.0929	-83.4	2.2%	-2.5%	9,529,762	-146,651
2026-01-02	13,850.00	51.44	58.59	39.44	32.4	28.9	-666.3174	-520.1194	-146.1980	14,678.63	14,409.40	13,069.37	17.6	15.3	0.3163	0.0951	-68.5	-42.5%	-43.0%	9,533,608	594,736

2026-01-23 종가 17,730.00

RSI14 / RSI2 / RSI7

55.5 / 38.2 / 51.1

StochRSI K / D

31.0 / 34.8

MACD / Sig / Hist

773.744 / 694.986 / 78.758

EMA20 / 60 / 120

17,182 / 15,718 / 14,089

ADX14 / ADX7

33.8 / 42.5

BBW

0.5618

ATR14_n

0.1212

CCI20

38.0

VolChg1d

-73.1%

ValChg1d

-73.4%

OBV

41,734,864

OBV_Chg3d

2,769,501

2026-01-22 종가 17,920.00

RSI14 / RSI2 / RSI7

56.3 / 45.1 / 52.7

StochRSI K / D

34.3 / 38.7

MACD / Sig / Hist

830.882 / 675.296 / 155.587

EMA20 / 60 / 120

17,124 / 15,650 / 14,028

ADX14 / ADX7

33.7 / 44.8

BBW

0.5894

ATR14_n

0.1239

CCI20

46.7

VolChg1d

404.0%

ValChg1d

424.5%

OBV

43,132,021

OBV_Chg3d

7,205,627

2026-01-21 종가 17,220.00

RSI14 / RSI2 / RSI7

53.9 / 17.4 / 47.5

StochRSI K / D

24.9 / 43.1

MACD / Sig / Hist

872.381 / 636.399 / 235.982

EMA20 / 60 / 120

17,040 / 15,573 / 13,963

ADX14 / ADX7

33.6 / 47.4

BBW

0.6033

ATR14_n

0.1247

CCI20

39.6

VolChg1d

-66.1%

ValChg1d

-69.8%

OBV

37,934,075

OBV_Chg3d

92,866

2026-01-20 종가 19,360.00

RSI14 / RSI2 / RSI7

64.0 / 76.2 / 66.6

StochRSI K / D

64.1 / 61.3

MACD / Sig / Hist

983.932 / 577.404 / 406.528

EMA20 / 60 / 120

17,022 / 15,517 / 13,908

ADX14 / ADX7

33.8 / 51.5

BBW

0.6171

ATR14_n

0.1091

CCI20

103.2

VolChg1d

58.7%

ValChg1d

61.8%

OBV

38,965,363

OBV_Chg3d

11,830,768

2026-01-19 종가 18,990.00

RSI14 / RSI2 / RSI7

62.8 / 66.4 / 64.5

StochRSI K / D

59.8 / 58.4

MACD / Sig / Hist

894.108 / 475.772 / 418.337

EMA20 / 60 / 120

16,775 / 15,386 / 13,816

ADX14 / ADX7

32.0 / 48.6

BBW

0.6055

ATR14_n

0.1102

CCI20

103.7

VolChg1d

-82.1%

ValChg1d

-82.4%

OBV

35,926,394

OBV_Chg3d

8,056,228

2026-01-16 종가 19,340.00

RSI14 / RSI2 / RSI7

64.6 / 82.5 / 68.0

StochRSI K / D

66.6 / 57.1

MACD / Sig / Hist

804.129 / 371.188 / 432.941

EMA20 / 60 / 120

16,542 / 15,264 / 13,730

ADX14 / ADX7

30.3 / 45.9

BBW

0.5860

ATR14_n

0.1083

CCI20

108.2

VolChg1d

1,355.6%

ValChg1d

1,544.3%

OBV

37,841,209

OBV_Chg3d

14,419,396

2026-01-15 종가 17,120.00

RSI14 / RSI2 / RSI7

57.6 / 24.8 / 54.7

StochRSI K / D

39.4 / 47.5

MACD / Sig / Hist

641.949 / 262.953 / 378.997

EMA20 / 60 / 120

16,248 / 15,126 / 13,635

ADX14 / ADX7

28.5 / 42.6

BBW

0.5501

ATR14_n

0.1106

CCI20

65.7

VolChg1d

-83.5%

ValChg1d

-84.1%

OBV

27,134,595

OBV_Chg3d

2,976,591

2026-01-14 종가 17,770.00

RSI14 / RSI2 / RSI7

60.9 / 48.0 / 61.1

StochRSI K / D

52.1 / 55.6

MACD / Sig / Hist

651.648 / 168.204 / 483.444

EMA20 / 60 / 120

16,156 / 15,059 / 13,577

ADX14 / ADX7

27.5 / 42.1

BBW

0.5437

ATR14_n

0.1083

CCI20

105.1

VolChg1d

504.2%

ValChg1d

517.1%

OBV

27,870,166

OBV_Chg3d

1,930,564

2026-01-13 종가 17,400.00

RSI14 / RSI2 / RSI7

59.7 / 29.1 / 58.7

StochRSI K / D

47.4 / 59.0

MACD / Sig / Hist

588.367 / 47.342 / 541.024

EMA20 / 60 / 120

15,986 / 14,967 / 13,506

ADX14 / ADX7

26.1 / 40.0

BBW

0.5271

ATR14_n

0.1074

CCI20

105.5

VolChg1d

-58.7%

ValChg1d

-60.5%

OBV

23,421,813

OBV_Chg3d

-6,073,600

2026-01-12 종가 18,210.00

RSI14 / RSI2 / RSI7

63.7 / 48.2 / 66.2

StochRSI K / D

63.0 / 70.6

MACD / Sig / Hist

536.712 / -87.914 / 624.625

EMA20 / 60 / 120

15,837 / 14,884 / 13,441

ADX14 / ADX7

25.0 / 39.0

BBW

0.5134

ATR14_n

0.1041

CCI20

166.0

VolChg1d

-49.9%

ValChg1d

-51.8%

OBV

24,158,004

OBV_Chg3d

12,227,728

2026-01-09 종가 18,910.00

RSI14 / RSI2 / RSI7

67.3 / 67.3 / 73.1

StochRSI K / D

77.1 / 78.2

MACD / Sig / Hist

380.501 / -244.070 / 624.572

EMA20 / 60 / 120

15,588 / 14,771 / 13,361

ADX14 / ADX7

23.2 / 35.6

BBW

0.4830

ATR14_n

0.0971

CCI20

245.7

VolChg1d

-79.8%

ValChg1d

-80.8%

OBV

25,939,602

OBV_Chg3d

16,409,840

2026-01-08 종가 19,980.00

RSI14 / RSI2 / RSI7

73.2 / 96.5 / 84.7

StochRSI K / D

100.0 / 79.3

MACD / Sig / Hist

104.313 / -400.213 / 504.526

EMA20 / 60 / 120

15,238 / 14,631 / 13,267

ADX14 / ADX7

20.5 / 28.2

BBW

0.4266

ATR14_n

0.0868

CCI20

279.9

VolChg1d

631.7%

ValChg1d

748.5%

OBV

29,495,413

OBV_Chg3d

19,786,185

2026-01-07 종가 17,230.00

RSI14 / RSI2 / RSI7

66.1 / 92.2 / 76.5

StochRSI K / D

100.0 / 58.5

MACD / Sig / Hist

-358.666 / -526.344 / 167.678

EMA20 / 60 / 120

14,739 / 14,450 / 13,155

ADX14 / ADX7

17.6 / 19.7

BBW

0.2924

ATR14_n

0.0855

CCI20

78.4

VolChg1d

1,237.6%

ValChg1d

1,638.1%

OBV

11,930,276

OBV_Chg3d

2,396,668

2026-01-06 종가 13,260.00

RSI14 / RSI2 / RSI7

47.5 / 11.1 / 29.7

StochRSI K / D

0.0 / 17.1

MACD / Sig / Hist

-664.379 / -568.264 / -96.115

EMA20 / 60 / 120

14,476 / 14,356 / 13,086

ADX14 / ADX7

16.1 / 13.0

BBW

0.2667

ATR14_n

0.0929

CCI20

-83.4

VolChg1d

2.2%

ValChg1d

-2.5%

OBV

9,529,762

OBV_Chg3d

-146,651

2026-01-02 종가 13,850.00

RSI14 / RSI2 / RSI7

51.4 / 58.6 / 39.4

StochRSI K / D

32.4 / 28.9

MACD / Sig / Hist

-666.317 / -520.119 / -146.198

EMA20 / 60 / 120

14,679 / 14,409 / 13,069

ADX14 / ADX7

17.6 / 15.3

BBW

0.3163

ATR14_n

0.0951

CCI20

-68.5

VolChg1d

-42.5%

ValChg1d

-43.0%

OBV

9,533,608

OBV_Chg3d

594,736

삼익제약 (014950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색