한국전력 (015760) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한국전력

015760

KOSPI

52,200.00

기준일: 2025-12-05

+1600 (+3.16%) 전일 종가 대비

시장

KOSPI

최근 거래량

3,448,202

코드

015760

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.5 · 강한 모멘텀 (RSI2 82.9, RSI7 62.6) 추세 강함 (ADX 31.4) 변동성 낮음 (~0%) 거래대금 상위 (약 1,800.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.5 / 82.9 / 62.6

RSI 61.5 · 강한 모멘텀 (RSI2 82.9, RSI7 62.6)

StochRSI (K/D)

50.0 / 35.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,033.47 / 2,182.09 / -148.62

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

49,408 / 44,673 / 40,689

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.4 / 28.2

추세 강함 (ADX 31.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.59%

일 평균 변동폭 (가격 대비 비율)

CCI20

79.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

65.5%

상승 비율

34.5%

하락 비율

유사 패턴 발생 수: 29회 · 평균 다음날 수익률: +1.31%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	52,200.00	61.54	82.87	62.62	50.0	35.2	2,033.4742	2,182.0914	-148.6173	49,408.22	44,672.94	40,689.12	31.4	28.2	0.1492	0.0459	79.5	20.6%	24.4%	137,904,122	3,209,285
2025-12-04	50,600.00	57.74	31.48	53.57	12.7	20.3	2,029.0329	2,219.2457	-190.2128	49,114.35	44,417.78	40,495.66	31.4	27.9	0.1734	0.0475	40.7	9.1%	8.3%	134,455,920	2,714,410
2025-12-03	51,000.00	59.10	50.37	56.50	26.0	28.0	2,156.8556	2,266.9393	-110.0837	48,957.96	44,158.21	39,742.04	32.2	31.3	0.1815	0.0485	61.2	-11.3%	-11.1%	244,077,252	884,464
2025-12-02	50,900.00	58.87	46.34	55.98	23.8	29.9	2,247.7914	2,294.4602	-46.6689	48,743.01	43,926.28	39,552.83	32.5	32.9	0.2048	0.0509	75.2	-37.0%	-36.0%	241,456,944	909,375
2025-12-01	50,100.00	57.13	20.59	52.08	6.7	36.1	2,341.3451	2,306.1274	35.2177	48,515.96	43,689.88	39,362.12	32.8	34.7	0.2120	0.0530	94.7	77.3%	69.2%	238,503,617	-5,960,027
2025-11-28	52,500.00	64.77	73.50	67.46	69.6	65.5	2,508.1523	2,297.3230	210.8293	48,349.22	43,472.59	39,181.65	33.1	36.8	0.2189	0.0489	134.9	-32.5%	-31.7%	243,192,788	6,148,498
2025-11-27	51,900.00	63.64	60.97	65.26	60.2	61.4	2,440.2131	2,244.6157	195.5974	47,912.29	43,166.58	38,957.82	32.6	35.4	0.2278	0.0503	147.2	-47.2%	-48.1%	240,547,569	12,734,098
2025-11-26	52,800.00	66.62	94.51	71.46	85.1	62.7	2,379.0948	2,195.7164	183.3785	47,492.53	42,870.53	38,740.30	31.8	32.3	0.2307	0.0494	166.2	-19.6%	-17.6%	244,463,644	20,140,166
2025-11-25	51,500.00	64.39	90.89	67.66	66.4	40.3	2,174.8444	2,149.8718	24.9726	46,933.85	42,533.94	38,504.00	30.9	28.6	0.2074	0.0508	121.6	164.5%	182.6%	237,044,290	7,741,399
2025-11-24	48,200.00	57.72	44.17	54.43	10.6	14.2	2,014.8760	2,143.6286	-128.7526	46,453.20	42,230.00	38,285.58	30.5	26.7	0.1947	0.0526	53.6	-29.9%	-29.8%	227,813,471	4,392,810
2025-11-21	48,150.00	57.61	41.91	54.19	9.7	17.7	2,117.3910	2,175.8167	-58.4258	46,269.33	42,027.63	38,118.95	31.3	29.8	0.2034	0.0537	61.1	-15.4%	-16.7%	224,323,478	-7,286,430
2025-11-20	48,950.00	59.96	61.93	58.47	29.4	25.7	2,222.5298	2,190.4232	32.1066	46,071.37	41,820.09	37,950.37	32.2	33.4	0.2081	0.0536	86.7	-28.2%	-25.6%	229,302,891	7,551,088
2025-11-19	47,250.00	56.45	22.71	51.49	0.0	22.1	2,242.9429	2,182.3965	60.5464	45,768.35	41,578.40	37,765.50	32.6	35.6	0.2133	0.0562	74.9	-16.9%	-20.7%	223,420,661	7,348,838
2025-11-18	49,500.00	63.26	71.39	63.62	54.8	44.3	2,409.4638	2,167.2599	242.2038	45,612.39	41,386.14	37,606.09	33.1	38.2	0.2142	0.0513	150.3	73.6%	74.3%	231,609,908	9,229,604
2025-11-17	49,300.00	62.90	68.38	62.95	37.6	33.8	2,357.8673	2,106.7090	251.1583	45,203.17	41,111.10	37,406.20	32.1	35.1	0.2016	0.0498	140.4	-10.0%	-6.4%	221,751,803	10,494,769

2025-12-05 종가 52,200.00

RSI14 / RSI2 / RSI7

61.5 / 82.9 / 62.6

StochRSI K / D

50.0 / 35.2

MACD / Sig / Hist

2,033.474 / 2,182.091 / -148.617

EMA20 / 60 / 120

49,408 / 44,673 / 40,689

ADX14 / ADX7

31.4 / 28.2

BBW

0.1492

ATR14_n

0.0459

CCI20

79.5

VolChg1d

20.6%

ValChg1d

24.4%

OBV

137,904,122

OBV_Chg3d

3,209,285

2025-12-04 종가 50,600.00

RSI14 / RSI2 / RSI7

57.7 / 31.5 / 53.6

StochRSI K / D

12.7 / 20.3

MACD / Sig / Hist

2,029.033 / 2,219.246 / -190.213

EMA20 / 60 / 120

49,114 / 44,418 / 40,496

ADX14 / ADX7

31.4 / 27.9

BBW

0.1734

ATR14_n

0.0475

CCI20

40.7

VolChg1d

9.1%

ValChg1d

8.3%

OBV

134,455,920

OBV_Chg3d

2,714,410

2025-12-03 종가 51,000.00

RSI14 / RSI2 / RSI7

59.1 / 50.4 / 56.5

StochRSI K / D

26.0 / 28.0

MACD / Sig / Hist

2,156.856 / 2,266.939 / -110.084

EMA20 / 60 / 120

48,958 / 44,158 / 39,742

ADX14 / ADX7

32.2 / 31.3

BBW

0.1815

ATR14_n

0.0485

CCI20

61.2

VolChg1d

-11.3%

ValChg1d

-11.1%

OBV

244,077,252

OBV_Chg3d

884,464

2025-12-02 종가 50,900.00

RSI14 / RSI2 / RSI7

58.9 / 46.3 / 56.0

StochRSI K / D

23.8 / 29.9

MACD / Sig / Hist

2,247.791 / 2,294.460 / -46.669

EMA20 / 60 / 120

48,743 / 43,926 / 39,553

ADX14 / ADX7

32.5 / 32.9

BBW

0.2048

ATR14_n

0.0509

CCI20

75.2

VolChg1d

-37.0%

ValChg1d

-36.0%

OBV

241,456,944

OBV_Chg3d

909,375

2025-12-01 종가 50,100.00

RSI14 / RSI2 / RSI7

57.1 / 20.6 / 52.1

StochRSI K / D

6.7 / 36.1

MACD / Sig / Hist

2,341.345 / 2,306.127 / 35.218

EMA20 / 60 / 120

48,516 / 43,690 / 39,362

ADX14 / ADX7

32.8 / 34.7

BBW

0.2120

ATR14_n

0.0530

CCI20

94.7

VolChg1d

77.3%

ValChg1d

69.2%

OBV

238,503,617

OBV_Chg3d

-5,960,027

2025-11-28 종가 52,500.00

RSI14 / RSI2 / RSI7

64.8 / 73.5 / 67.5

StochRSI K / D

69.6 / 65.5

MACD / Sig / Hist

2,508.152 / 2,297.323 / 210.829

EMA20 / 60 / 120

48,349 / 43,473 / 39,182

ADX14 / ADX7

33.1 / 36.8

BBW

0.2189

ATR14_n

0.0489

CCI20

134.9

VolChg1d

-32.5%

ValChg1d

-31.7%

OBV

243,192,788

OBV_Chg3d

6,148,498

2025-11-27 종가 51,900.00

RSI14 / RSI2 / RSI7

63.6 / 61.0 / 65.3

StochRSI K / D

60.2 / 61.4

MACD / Sig / Hist

2,440.213 / 2,244.616 / 195.597

EMA20 / 60 / 120

47,912 / 43,167 / 38,958

ADX14 / ADX7

32.6 / 35.4

BBW

0.2278

ATR14_n

0.0503

CCI20

147.2

VolChg1d

-47.2%

ValChg1d

-48.1%

OBV

240,547,569

OBV_Chg3d

12,734,098

2025-11-26 종가 52,800.00

RSI14 / RSI2 / RSI7

66.6 / 94.5 / 71.5

StochRSI K / D

85.1 / 62.7

MACD / Sig / Hist

2,379.095 / 2,195.716 / 183.379

EMA20 / 60 / 120

47,493 / 42,871 / 38,740

ADX14 / ADX7

31.8 / 32.3

BBW

0.2307

ATR14_n

0.0494

CCI20

166.2

VolChg1d

-19.6%

ValChg1d

-17.6%

OBV

244,463,644

OBV_Chg3d

20,140,166

2025-11-25 종가 51,500.00

RSI14 / RSI2 / RSI7

64.4 / 90.9 / 67.7

StochRSI K / D

66.4 / 40.3

MACD / Sig / Hist

2,174.844 / 2,149.872 / 24.973

EMA20 / 60 / 120

46,934 / 42,534 / 38,504

ADX14 / ADX7

30.9 / 28.6

BBW

0.2074

ATR14_n

0.0508

CCI20

121.6

VolChg1d

164.5%

ValChg1d

182.6%

OBV

237,044,290

OBV_Chg3d

7,741,399

2025-11-24 종가 48,200.00

RSI14 / RSI2 / RSI7

57.7 / 44.2 / 54.4

StochRSI K / D

10.6 / 14.2

MACD / Sig / Hist

2,014.876 / 2,143.629 / -128.753

EMA20 / 60 / 120

46,453 / 42,230 / 38,286

ADX14 / ADX7

30.5 / 26.7

BBW

0.1947

ATR14_n

0.0526

CCI20

53.6

VolChg1d

-29.9%

ValChg1d

-29.8%

OBV

227,813,471

OBV_Chg3d

4,392,810

2025-11-21 종가 48,150.00

RSI14 / RSI2 / RSI7

57.6 / 41.9 / 54.2

StochRSI K / D

9.7 / 17.7

MACD / Sig / Hist

2,117.391 / 2,175.817 / -58.426

EMA20 / 60 / 120

46,269 / 42,028 / 38,119

ADX14 / ADX7

31.3 / 29.8

BBW

0.2034

ATR14_n

0.0537

CCI20

61.1

VolChg1d

-15.4%

ValChg1d

-16.7%

OBV

224,323,478

OBV_Chg3d

-7,286,430

2025-11-20 종가 48,950.00

RSI14 / RSI2 / RSI7

60.0 / 61.9 / 58.5

StochRSI K / D

29.4 / 25.7

MACD / Sig / Hist

2,222.530 / 2,190.423 / 32.107

EMA20 / 60 / 120

46,071 / 41,820 / 37,950

ADX14 / ADX7

32.2 / 33.4

BBW

0.2081

ATR14_n

0.0536

CCI20

86.7

VolChg1d

-28.2%

ValChg1d

-25.6%

OBV

229,302,891

OBV_Chg3d

7,551,088

2025-11-19 종가 47,250.00

RSI14 / RSI2 / RSI7

56.5 / 22.7 / 51.5

StochRSI K / D

0.0 / 22.1

MACD / Sig / Hist

2,242.943 / 2,182.397 / 60.546

EMA20 / 60 / 120

45,768 / 41,578 / 37,765

ADX14 / ADX7

32.6 / 35.6

BBW

0.2133

ATR14_n

0.0562

CCI20

74.9

VolChg1d

-16.9%

ValChg1d

-20.7%

OBV

223,420,661

OBV_Chg3d

7,348,838

2025-11-18 종가 49,500.00

RSI14 / RSI2 / RSI7

63.3 / 71.4 / 63.6

StochRSI K / D

54.8 / 44.3

MACD / Sig / Hist

2,409.464 / 2,167.260 / 242.204

EMA20 / 60 / 120

45,612 / 41,386 / 37,606

ADX14 / ADX7

33.1 / 38.2

BBW

0.2142

ATR14_n

0.0513

CCI20

150.3

VolChg1d

73.6%

ValChg1d

74.3%

OBV

231,609,908

OBV_Chg3d

9,229,604

2025-11-17 종가 49,300.00

RSI14 / RSI2 / RSI7

62.9 / 68.4 / 63.0

StochRSI K / D

37.6 / 33.8

MACD / Sig / Hist

2,357.867 / 2,106.709 / 251.158

EMA20 / 60 / 120

45,203 / 41,111 / 37,406

ADX14 / ADX7

32.1 / 35.1

BBW

0.2016

ATR14_n

0.0498

CCI20

140.4

VolChg1d

-10.0%

ValChg1d

-6.4%

OBV

221,751,803

OBV_Chg3d

10,494,769

한국전력 (015760) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색