예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한국전력
015760
KOSPI
61,200.00
기준일: 2026-01-23
-4800 (-7.27%)
전일 종가 대비
시장
KOSPI
최근 거래량
7,696,735
코드
015760
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 62.5 · 강한 모멘텀 (RSI2 24.9, RSI7 59.5)
추세 강함 (ADX 34.9)
변동성 낮음 (~0%)
거래대금 상위 (약 4,710.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
62.5 / 24.9 / 59.5
RSI 62.5 · 강한 모멘텀 (RSI2 24.9, RSI7 59.5)
StochRSI (K/D)
38.5 / 63.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
3,834.01 / 2,423.30 / 1,410.71
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
55,909 / 50,466 / 46,414
단기·중기·장기 이동평균 구조
ADX14 / ADX7
34.9 / 58.7
추세 강함 (ADX 34.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.98%
일 평균 변동폭 (가격 대비 비율)
CCI20
113.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
56%
상승 비율
44%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 61,200.00 | 62.52 | 24.94 | 59.52 | 38.5 | 63.4 | 3,834.0145 | 2,423.3020 | 1,410.7125 | 55,909.32 | 50,465.53 | 46,413.70 | 34.9 | 58.7 | 0.4836 | 0.0498 | 113.8 | 44.7% | 34.2% | 99,200,809 | -1,285,210 |
| 2026-01-22 | 66,000.00 | 74.99 | 66.46 | 79.51 | 80.2 | 88.3 | 3,865.5819 | 2,070.6238 | 1,794.9581 | 55,352.41 | 50,101.65 | 46,165.19 | 34.7 | 63.3 | 0.4780 | 0.0429 | 196.5 | -54.7% | -55.9% | 106,897,544 | 23,198,594 |
| 2026-01-21 | 67,900.00 | 80.92 | 99.13 | 89.73 | 100.0 | 96.5 | 3,360.9195 | 1,621.8843 | 1,739.0352 | 54,231.61 | 49,562.73 | 45,831.83 | 31.5 | 58.7 | 0.4313 | 0.0418 | 263.7 | -30.1% | -27.5% | 112,215,094 | 31,661,263 |
| 2026-01-20 | 65,400.00 | 78.88 | 98.71 | 87.98 | 100.0 | 93.0 | 2,474.4498 | 1,187.1308 | 1,287.3190 | 52,792.83 | 48,939.94 | 45,450.04 | 28.1 | 53.4 | 0.3370 | 0.0414 | 270.5 | 433.8% | 520.0% | 104,361,927 | 23,052,585 |
| 2026-01-19 | 56,300.00 | 66.91 | 90.08 | 74.49 | 92.8 | 86.0 | 1,561.5139 | 865.2609 | 696.2530 | 51,465.76 | 48,392.88 | 45,221.93 | 24.7 | 47.5 | 0.2270 | 0.0360 | 167.5 | 0.8% | 3.7% | 82,935,178 | 8,418,573 |
| 2026-01-16 | 54,700.00 | 63.54 | 75.94 | 69.29 | 80.7 | 79.2 | 1,300.0990 | 691.1366 | 608.9624 | 50,956.90 | 48,139.83 | 45,178.03 | 22.7 | 43.7 | 0.2010 | 0.0363 | 168.4 | 44.9% | 47.4% | 72,459,528 | 1,887,357 |
| 2026-01-15 | 53,800.00 | 61.49 | 59.83 | 65.95 | 73.4 | 77.6 | 1,110.4862 | 538.8960 | 571.5902 | 50,562.89 | 47,917.46 | 45,017.99 | 21.0 | 40.2 | 0.1831 | 0.0373 | 157.3 | -36.4% | -36.2% | 69,339,131 | 5,114,746 |
| 2026-01-14 | 53,600.00 | 61.04 | 56.60 | 65.22 | 71.7 | 81.9 | 943.9551 | 395.9984 | 547.9567 | 50,222.14 | 47,718.05 | 44,870.40 | 19.5 | 37.2 | 0.1686 | 0.0379 | 207.4 | -46.7% | -48.7% | 67,186,074 | 5,278,823 |
| 2026-01-13 | 55,700.00 | 68.93 | 97.90 | 80.60 | 100.0 | 92.1 | 738.0360 | 259.0119 | 479.0241 | 49,866.57 | 47,518.07 | 44,718.23 | 17.6 | 32.0 | 0.1526 | 0.0357 | 284.1 | 174.0% | 199.2% | 78,917,770 | 9,754,402 |
| 2026-01-12 | 51,000.00 | 57.54 | 88.55 | 64.58 | 100.0 | 84.2 | 250.8113 | 139.4885 | 111.3228 | 49,252.52 | 47,183.52 | 43,990.84 | 15.5 | 26.1 | 0.1000 | 0.0347 | 126.8 | 112.7% | 119.6% | 105,713,035 | 1,885,260 |
| 2026-01-09 | 49,400.00 | 51.97 | 52.84 | 53.35 | 71.8 | 68.4 | 103.8255 | 111.9223 | -8.0968 | 49,068.57 | 46,989.19 | 43,256.48 | 15.1 | 24.3 | 0.0946 | 0.0356 | 25.0 | -28.4% | -28.0% | 123,124,900 | -2,481,802 |
| 2026-01-08 | 49,150.00 | 51.03 | 37.66 | 51.28 | 60.9 | 65.0 | 77.4046 | 113.9465 | -36.5420 | 49,033.68 | 46,907.47 | 43,153.23 | 15.6 | 25.7 | 0.0994 | 0.0369 | 15.9 | -25.8% | -26.5% | 122,035,418 | -1,701,567 |
| 2026-01-07 | 49,600.00 | 52.74 | 53.02 | 55.05 | 71.4 | 69.0 | 68.0105 | 123.0820 | -55.0715 | 49,021.44 | 46,831.45 | 43,052.44 | 16.1 | 27.1 | 0.1092 | 0.0377 | 47.8 | 9.6% | 7.7% | 123,556,774 | 3,515,468 |
| 2026-01-06 | 50,500.00 | 56.23 | 89.58 | 62.98 | 92.9 | 66.8 | 9.1823 | 136.8051 | -127.6228 | 48,960.54 | 46,747.69 | 43,035.02 | 16.5 | 27.8 | 0.1208 | 0.0369 | 40.0 | -49.4% | -48.8% | 121,993,294 | 3,465,157 |
| 2026-01-02 | 46,500.00 | 41.03 | 4.79 | 28.35 | 0.0 | 1.0 | -302.0335 | 250.3752 | -552.4087 | 48,687.80 | 46,493.09 | 42,626.22 | 18.5 | 34.9 | 0.1241 | 0.0385 | -172.9 | -12.1% | -13.4% | 125,889,455 | -8,979,458 |
2026-01-23
종가 61,200.00
RSI14 / RSI2 / RSI7
62.5 / 24.9 / 59.5
StochRSI K / D
38.5 / 63.4
MACD / Sig / Hist
3,834.015 / 2,423.302 / 1,410.713
EMA20 / 60 / 120
55,909 / 50,466 / 46,414
ADX14 / ADX7
34.9 / 58.7
BBW
0.4836
ATR14_n
0.0498
CCI20
113.8
VolChg1d
44.7%
ValChg1d
34.2%
OBV
99,200,809
OBV_Chg3d
-1,285,210
2026-01-22
종가 66,000.00
RSI14 / RSI2 / RSI7
75.0 / 66.5 / 79.5
StochRSI K / D
80.2 / 88.3
MACD / Sig / Hist
3,865.582 / 2,070.624 / 1,794.958
EMA20 / 60 / 120
55,352 / 50,102 / 46,165
ADX14 / ADX7
34.7 / 63.3
BBW
0.4780
ATR14_n
0.0429
CCI20
196.5
VolChg1d
-54.7%
ValChg1d
-55.9%
OBV
106,897,544
OBV_Chg3d
23,198,594
2026-01-21
종가 67,900.00
RSI14 / RSI2 / RSI7
80.9 / 99.1 / 89.7
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
3,360.920 / 1,621.884 / 1,739.035
EMA20 / 60 / 120
54,232 / 49,563 / 45,832
ADX14 / ADX7
31.5 / 58.7
BBW
0.4313
ATR14_n
0.0418
CCI20
263.7
VolChg1d
-30.1%
ValChg1d
-27.5%
OBV
112,215,094
OBV_Chg3d
31,661,263
2026-01-20
종가 65,400.00
RSI14 / RSI2 / RSI7
78.9 / 98.7 / 88.0
StochRSI K / D
100.0 / 93.0
MACD / Sig / Hist
2,474.450 / 1,187.131 / 1,287.319
EMA20 / 60 / 120
52,793 / 48,940 / 45,450
ADX14 / ADX7
28.1 / 53.4
BBW
0.3370
ATR14_n
0.0414
CCI20
270.5
VolChg1d
433.8%
ValChg1d
520.0%
OBV
104,361,927
OBV_Chg3d
23,052,585
2026-01-19
종가 56,300.00
RSI14 / RSI2 / RSI7
66.9 / 90.1 / 74.5
StochRSI K / D
92.8 / 86.0
MACD / Sig / Hist
1,561.514 / 865.261 / 696.253
EMA20 / 60 / 120
51,466 / 48,393 / 45,222
ADX14 / ADX7
24.7 / 47.5
BBW
0.2270
ATR14_n
0.0360
CCI20
167.5
VolChg1d
0.8%
ValChg1d
3.7%
OBV
82,935,178
OBV_Chg3d
8,418,573
2026-01-16
종가 54,700.00
RSI14 / RSI2 / RSI7
63.5 / 75.9 / 69.3
StochRSI K / D
80.7 / 79.2
MACD / Sig / Hist
1,300.099 / 691.137 / 608.962
EMA20 / 60 / 120
50,957 / 48,140 / 45,178
ADX14 / ADX7
22.7 / 43.7
BBW
0.2010
ATR14_n
0.0363
CCI20
168.4
VolChg1d
44.9%
ValChg1d
47.4%
OBV
72,459,528
OBV_Chg3d
1,887,357
2026-01-15
종가 53,800.00
RSI14 / RSI2 / RSI7
61.5 / 59.8 / 66.0
StochRSI K / D
73.4 / 77.6
MACD / Sig / Hist
1,110.486 / 538.896 / 571.590
EMA20 / 60 / 120
50,563 / 47,917 / 45,018
ADX14 / ADX7
21.0 / 40.2
BBW
0.1831
ATR14_n
0.0373
CCI20
157.3
VolChg1d
-36.4%
ValChg1d
-36.2%
OBV
69,339,131
OBV_Chg3d
5,114,746
2026-01-14
종가 53,600.00
RSI14 / RSI2 / RSI7
61.0 / 56.6 / 65.2
StochRSI K / D
71.7 / 81.9
MACD / Sig / Hist
943.955 / 395.998 / 547.957
EMA20 / 60 / 120
50,222 / 47,718 / 44,870
ADX14 / ADX7
19.5 / 37.2
BBW
0.1686
ATR14_n
0.0379
CCI20
207.4
VolChg1d
-46.7%
ValChg1d
-48.7%
OBV
67,186,074
OBV_Chg3d
5,278,823
2026-01-13
종가 55,700.00
RSI14 / RSI2 / RSI7
68.9 / 97.9 / 80.6
StochRSI K / D
100.0 / 92.1
MACD / Sig / Hist
738.036 / 259.012 / 479.024
EMA20 / 60 / 120
49,867 / 47,518 / 44,718
ADX14 / ADX7
17.6 / 32.0
BBW
0.1526
ATR14_n
0.0357
CCI20
284.1
VolChg1d
174.0%
ValChg1d
199.2%
OBV
78,917,770
OBV_Chg3d
9,754,402
2026-01-12
종가 51,000.00
RSI14 / RSI2 / RSI7
57.5 / 88.6 / 64.6
StochRSI K / D
100.0 / 84.2
MACD / Sig / Hist
250.811 / 139.489 / 111.323
EMA20 / 60 / 120
49,253 / 47,184 / 43,991
ADX14 / ADX7
15.5 / 26.1
BBW
0.1000
ATR14_n
0.0347
CCI20
126.8
VolChg1d
112.7%
ValChg1d
119.6%
OBV
105,713,035
OBV_Chg3d
1,885,260
2026-01-09
종가 49,400.00
RSI14 / RSI2 / RSI7
52.0 / 52.8 / 53.4
StochRSI K / D
71.8 / 68.4
MACD / Sig / Hist
103.826 / 111.922 / -8.097
EMA20 / 60 / 120
49,069 / 46,989 / 43,256
ADX14 / ADX7
15.1 / 24.3
BBW
0.0946
ATR14_n
0.0356
CCI20
25.0
VolChg1d
-28.4%
ValChg1d
-28.0%
OBV
123,124,900
OBV_Chg3d
-2,481,802
2026-01-08
종가 49,150.00
RSI14 / RSI2 / RSI7
51.0 / 37.7 / 51.3
StochRSI K / D
60.9 / 65.0
MACD / Sig / Hist
77.405 / 113.947 / -36.542
EMA20 / 60 / 120
49,034 / 46,907 / 43,153
ADX14 / ADX7
15.6 / 25.7
BBW
0.0994
ATR14_n
0.0369
CCI20
15.9
VolChg1d
-25.8%
ValChg1d
-26.5%
OBV
122,035,418
OBV_Chg3d
-1,701,567
2026-01-07
종가 49,600.00
RSI14 / RSI2 / RSI7
52.7 / 53.0 / 55.1
StochRSI K / D
71.4 / 69.0
MACD / Sig / Hist
68.011 / 123.082 / -55.072
EMA20 / 60 / 120
49,021 / 46,831 / 43,052
ADX14 / ADX7
16.1 / 27.1
BBW
0.1092
ATR14_n
0.0377
CCI20
47.8
VolChg1d
9.6%
ValChg1d
7.7%
OBV
123,556,774
OBV_Chg3d
3,515,468
2026-01-06
종가 50,500.00
RSI14 / RSI2 / RSI7
56.2 / 89.6 / 63.0
StochRSI K / D
92.9 / 66.8
MACD / Sig / Hist
9.182 / 136.805 / -127.623
EMA20 / 60 / 120
48,961 / 46,748 / 43,035
ADX14 / ADX7
16.5 / 27.8
BBW
0.1208
ATR14_n
0.0369
CCI20
40.0
VolChg1d
-49.4%
ValChg1d
-48.8%
OBV
121,993,294
OBV_Chg3d
3,465,157
2026-01-02
종가 46,500.00
RSI14 / RSI2 / RSI7
41.0 / 4.8 / 28.4
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-302.034 / 250.375 / -552.409
EMA20 / 60 / 120
48,688 / 46,493 / 42,626
ADX14 / ADX7
18.5 / 34.9
BBW
0.1241
ATR14_n
0.0385
CCI20
-172.9
VolChg1d
-12.1%
ValChg1d
-13.4%
OBV
125,889,455
OBV_Chg3d
-8,979,458
