예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
리더스코스메틱
016100
KOSDAQ
1,671.00
기준일: 2026-01-23
+10 (+0.60%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
44,375
코드
016100
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 24.5 · 침체 (RSI2 56.4, RSI7 24.3)
추세 약함/조정 (ADX 28.7)
변동성 낮음 (~0%)
거래대금 보통 (약 0.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
24.5 / 56.4 / 24.3
RSI 24.5 · 침체 (RSI2 56.4, RSI7 24.3)
StochRSI (K/D)
31.8 / 24.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-117.76 / -105.43 / -12.32
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,820 / 2,031 / 2,190
단기·중기·장기 이동평균 구조
ADX14 / ADX7
28.7 / 40.6
추세 약함/조정 (ADX 28.7)
BBW
0.02%
변동성 낮음 (~0%)
ATR14_n
6.11%
일 평균 변동폭 (가격 대비 비율)
CCI20
-87.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
33.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,671.00 | 24.45 | 56.38 | 24.32 | 31.8 | 24.7 | -117.7550 | -105.4329 | -12.3221 | 1,819.75 | 2,030.62 | 2,190.27 | 28.7 | 40.6 | 0.3101 | 0.0611 | -87.0 | -87.7% | -87.6% | 2,991,771 | -315,354 |
| 2026-01-22 | 1,661.00 | 22.61 | 26.48 | 20.22 | 20.0 | 17.7 | -119.4776 | -102.3524 | -17.1252 | 1,835.41 | 2,042.81 | 2,199.00 | 30.2 | 45.2 | 0.3145 | 0.0637 | -72.8 | 2,530.0% | 2,515.8% | 2,947,396 | -308,899 |
| 2026-01-21 | 1,670.00 | 23.08 | 38.28 | 21.10 | 19.1 | 15.3 | -118.9201 | -98.0711 | -20.8490 | 1,853.77 | 2,055.76 | 2,208.04 | 31.9 | 50.6 | 0.3160 | 0.0545 | -104.3 | -73.1% | -73.1% | 3,307,125 | 22,914 |
| 2026-01-20 | 1,670.00 | 23.06 | 38.28 | 21.10 | 19.2 | 11.5 | -117.3973 | -92.8620 | -24.5353 | 1,873.11 | 2,069.55 | 2,223.62 | 30.6 | 49.5 | 0.3130 | 0.0573 | -113.7 | 82.1% | 85.1% | 3,277,673 | 53,095 |
| 2026-01-19 | 1,643.00 | 18.70 | 7.26 | 12.71 | 0.0 | 3.8 | -113.7434 | -86.7281 | -27.0153 | 1,894.49 | 2,083.11 | 2,233.30 | 29.2 | 48.2 | 0.3055 | 0.0573 | -149.5 | -7.5% | -11.9% | 3,369,435 | -16,675 |
| 2026-01-16 | 1,724.00 | 22.21 | 29.52 | 17.50 | 11.9 | 7.6 | -104.6763 | -79.9743 | -24.7021 | 1,920.97 | 2,098.03 | 2,243.22 | 27.1 | 44.3 | 0.2775 | 0.0539 | -151.6 | 59.4% | 60.8% | 3,397,351 | 61,419 |
| 2026-01-15 | 1,709.00 | 19.62 | 1.58 | 12.25 | 0.0 | 3.4 | -99.8281 | -73.7988 | -26.0294 | 1,941.70 | 2,110.71 | 2,251.95 | 25.2 | 40.5 | 0.2601 | 0.0563 | -169.9 | -62.3% | -63.1% | 3,367,170 | -243,328 |
| 2026-01-14 | 1,748.00 | 21.33 | 3.27 | 14.27 | 1.6 | 6.8 | -90.6608 | -67.2914 | -23.3694 | 1,966.20 | 2,124.33 | 2,261.08 | 23.3 | 36.5 | 0.2319 | 0.0563 | -186.0 | -81.7% | -81.7% | 3,386,110 | -297,251 |
| 2026-01-13 | 1,746.00 | 21.01 | 0.56 | 13.65 | 0.0 | 12.0 | -81.6106 | -61.4470 | -20.1637 | 1,989.16 | 2,136.61 | 2,265.34 | 21.4 | 32.0 | 0.2042 | 0.0582 | -240.4 | 276.8% | 260.5% | 3,534,583 | -372,266 |
| 2026-01-12 | 1,825.00 | 24.81 | 1.25 | 18.14 | 5.5 | 24.1 | -68.6697 | -56.4051 | -12.2646 | 2,014.76 | 2,149.66 | 2,272.36 | 19.2 | 26.8 | 0.1646 | 0.0488 | -191.9 | 193.4% | 177.6% | 3,892,588 | -112,427 |
| 2026-01-09 | 1,929.00 | 31.87 | 6.79 | 28.84 | 35.5 | 42.7 | -59.1986 | -53.3399 | -5.8587 | 2,034.74 | 2,160.88 | 2,281.98 | 18.2 | 24.0 | 0.1429 | 0.0426 | -112.5 | 68.7% | 66.3% | 3,837,338 | -72,436 |
| 2026-01-08 | 1,956.00 | 34.22 | 15.94 | 33.20 | 45.7 | 49.8 | -56.8372 | -51.8752 | -4.9621 | 2,045.87 | 2,168.75 | 2,287.91 | 19.0 | 27.9 | 0.1399 | 0.0439 | -91.1 | -55.2% | -55.7% | 3,862,175 | -67,015 |
| 2026-01-07 | 1,976.00 | 36.04 | 31.81 | 36.72 | 53.7 | 53.9 | -55.7457 | -50.6347 | -5.1110 | 2,055.32 | 2,175.96 | 2,293.49 | 20.4 | 30.5 | 0.1392 | 0.0448 | -66.4 | 69.3% | 68.7% | 3,876,902 | -152,487 |
| 2026-01-06 | 1,983.00 | 36.68 | 38.53 | 37.93 | 56.4 | 54.1 | -55.5762 | -49.3543 | -6.2219 | 2,063.67 | 2,182.14 | 2,293.38 | 21.8 | 32.3 | 0.1399 | 0.0445 | -115.6 | -80.6% | -80.8% | 4,127,272 | -64,972 |
| 2026-01-02 | 2,035.00 | 41.48 | 79.03 | 46.75 | 77.4 | 40.8 | -55.6878 | -45.9197 | -9.7681 | 2,079.87 | 2,192.73 | 2,280.25 | 23.3 | 42.8 | 0.1469 | 0.0410 | -84.2 | 135.5% | 147.9% | 7,563,284 | -5,426 |
2026-01-23
종가 1,671.00
RSI14 / RSI2 / RSI7
24.5 / 56.4 / 24.3
StochRSI K / D
31.8 / 24.7
MACD / Sig / Hist
-117.755 / -105.433 / -12.322
EMA20 / 60 / 120
1,820 / 2,031 / 2,190
ADX14 / ADX7
28.7 / 40.6
BBW
0.3101
ATR14_n
0.0611
CCI20
-87.0
VolChg1d
-87.7%
ValChg1d
-87.6%
OBV
2,991,771
OBV_Chg3d
-315,354
2026-01-22
종가 1,661.00
RSI14 / RSI2 / RSI7
22.6 / 26.5 / 20.2
StochRSI K / D
20.0 / 17.7
MACD / Sig / Hist
-119.478 / -102.352 / -17.125
EMA20 / 60 / 120
1,835 / 2,043 / 2,199
ADX14 / ADX7
30.2 / 45.2
BBW
0.3145
ATR14_n
0.0637
CCI20
-72.8
VolChg1d
2,530.0%
ValChg1d
2,515.8%
OBV
2,947,396
OBV_Chg3d
-308,899
2026-01-21
종가 1,670.00
RSI14 / RSI2 / RSI7
23.1 / 38.3 / 21.1
StochRSI K / D
19.1 / 15.3
MACD / Sig / Hist
-118.920 / -98.071 / -20.849
EMA20 / 60 / 120
1,854 / 2,056 / 2,208
ADX14 / ADX7
31.9 / 50.6
BBW
0.3160
ATR14_n
0.0545
CCI20
-104.3
VolChg1d
-73.1%
ValChg1d
-73.1%
OBV
3,307,125
OBV_Chg3d
22,914
2026-01-20
종가 1,670.00
RSI14 / RSI2 / RSI7
23.1 / 38.3 / 21.1
StochRSI K / D
19.2 / 11.5
MACD / Sig / Hist
-117.397 / -92.862 / -24.535
EMA20 / 60 / 120
1,873 / 2,070 / 2,224
ADX14 / ADX7
30.6 / 49.5
BBW
0.3130
ATR14_n
0.0573
CCI20
-113.7
VolChg1d
82.1%
ValChg1d
85.1%
OBV
3,277,673
OBV_Chg3d
53,095
2026-01-19
종가 1,643.00
RSI14 / RSI2 / RSI7
18.7 / 7.3 / 12.7
StochRSI K / D
0.0 / 3.8
MACD / Sig / Hist
-113.743 / -86.728 / -27.015
EMA20 / 60 / 120
1,894 / 2,083 / 2,233
ADX14 / ADX7
29.2 / 48.2
BBW
0.3055
ATR14_n
0.0573
CCI20
-149.5
VolChg1d
-7.5%
ValChg1d
-11.9%
OBV
3,369,435
OBV_Chg3d
-16,675
2026-01-16
종가 1,724.00
RSI14 / RSI2 / RSI7
22.2 / 29.5 / 17.5
StochRSI K / D
11.9 / 7.6
MACD / Sig / Hist
-104.676 / -79.974 / -24.702
EMA20 / 60 / 120
1,921 / 2,098 / 2,243
ADX14 / ADX7
27.1 / 44.3
BBW
0.2775
ATR14_n
0.0539
CCI20
-151.6
VolChg1d
59.4%
ValChg1d
60.8%
OBV
3,397,351
OBV_Chg3d
61,419
2026-01-15
종가 1,709.00
RSI14 / RSI2 / RSI7
19.6 / 1.6 / 12.3
StochRSI K / D
0.0 / 3.4
MACD / Sig / Hist
-99.828 / -73.799 / -26.029
EMA20 / 60 / 120
1,942 / 2,111 / 2,252
ADX14 / ADX7
25.2 / 40.5
BBW
0.2601
ATR14_n
0.0563
CCI20
-169.9
VolChg1d
-62.3%
ValChg1d
-63.1%
OBV
3,367,170
OBV_Chg3d
-243,328
2026-01-14
종가 1,748.00
RSI14 / RSI2 / RSI7
21.3 / 3.3 / 14.3
StochRSI K / D
1.6 / 6.8
MACD / Sig / Hist
-90.661 / -67.291 / -23.369
EMA20 / 60 / 120
1,966 / 2,124 / 2,261
ADX14 / ADX7
23.3 / 36.5
BBW
0.2319
ATR14_n
0.0563
CCI20
-186.0
VolChg1d
-81.7%
ValChg1d
-81.7%
OBV
3,386,110
OBV_Chg3d
-297,251
2026-01-13
종가 1,746.00
RSI14 / RSI2 / RSI7
21.0 / 0.6 / 13.7
StochRSI K / D
0.0 / 12.0
MACD / Sig / Hist
-81.611 / -61.447 / -20.164
EMA20 / 60 / 120
1,989 / 2,137 / 2,265
ADX14 / ADX7
21.4 / 32.0
BBW
0.2042
ATR14_n
0.0582
CCI20
-240.4
VolChg1d
276.8%
ValChg1d
260.5%
OBV
3,534,583
OBV_Chg3d
-372,266
2026-01-12
종가 1,825.00
RSI14 / RSI2 / RSI7
24.8 / 1.3 / 18.1
StochRSI K / D
5.5 / 24.1
MACD / Sig / Hist
-68.670 / -56.405 / -12.265
EMA20 / 60 / 120
2,015 / 2,150 / 2,272
ADX14 / ADX7
19.2 / 26.8
BBW
0.1646
ATR14_n
0.0488
CCI20
-191.9
VolChg1d
193.4%
ValChg1d
177.6%
OBV
3,892,588
OBV_Chg3d
-112,427
2026-01-09
종가 1,929.00
RSI14 / RSI2 / RSI7
31.9 / 6.8 / 28.8
StochRSI K / D
35.5 / 42.7
MACD / Sig / Hist
-59.199 / -53.340 / -5.859
EMA20 / 60 / 120
2,035 / 2,161 / 2,282
ADX14 / ADX7
18.2 / 24.0
BBW
0.1429
ATR14_n
0.0426
CCI20
-112.5
VolChg1d
68.7%
ValChg1d
66.3%
OBV
3,837,338
OBV_Chg3d
-72,436
2026-01-08
종가 1,956.00
RSI14 / RSI2 / RSI7
34.2 / 15.9 / 33.2
StochRSI K / D
45.7 / 49.8
MACD / Sig / Hist
-56.837 / -51.875 / -4.962
EMA20 / 60 / 120
2,046 / 2,169 / 2,288
ADX14 / ADX7
19.0 / 27.9
BBW
0.1399
ATR14_n
0.0439
CCI20
-91.1
VolChg1d
-55.2%
ValChg1d
-55.7%
OBV
3,862,175
OBV_Chg3d
-67,015
2026-01-07
종가 1,976.00
RSI14 / RSI2 / RSI7
36.0 / 31.8 / 36.7
StochRSI K / D
53.7 / 53.9
MACD / Sig / Hist
-55.746 / -50.635 / -5.111
EMA20 / 60 / 120
2,055 / 2,176 / 2,293
ADX14 / ADX7
20.4 / 30.5
BBW
0.1392
ATR14_n
0.0448
CCI20
-66.4
VolChg1d
69.3%
ValChg1d
68.7%
OBV
3,876,902
OBV_Chg3d
-152,487
2026-01-06
종가 1,983.00
RSI14 / RSI2 / RSI7
36.7 / 38.5 / 37.9
StochRSI K / D
56.4 / 54.1
MACD / Sig / Hist
-55.576 / -49.354 / -6.222
EMA20 / 60 / 120
2,064 / 2,182 / 2,293
ADX14 / ADX7
21.8 / 32.3
BBW
0.1399
ATR14_n
0.0445
CCI20
-115.6
VolChg1d
-80.6%
ValChg1d
-80.8%
OBV
4,127,272
OBV_Chg3d
-64,972
2026-01-02
종가 2,035.00
RSI14 / RSI2 / RSI7
41.5 / 79.0 / 46.8
StochRSI K / D
77.4 / 40.8
MACD / Sig / Hist
-55.688 / -45.920 / -9.768
EMA20 / 60 / 120
2,080 / 2,193 / 2,280
ADX14 / ADX7
23.3 / 42.8
BBW
0.1469
ATR14_n
0.0410
CCI20
-84.2
VolChg1d
135.5%
ValChg1d
147.9%
OBV
7,563,284
OBV_Chg3d
-5,426
