디모아 (016670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

디모아

016670

KOSDAQ

3,995.00

기준일: 2026-01-23

+65 (+1.65%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

9,240

코드

016670

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 25.4 · 침체 (RSI2 72.4, RSI7 29.4) 추세 약함/조정 (ADX 33.8) 변동성 낮음 (~0%) 거래대금 보통 (약 0.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

25.4 / 72.4 / 29.4

RSI 25.4 · 침체 (RSI2 72.4, RSI7 29.4)

StochRSI (K/D)

57.7 / 31.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-209.91 / -210.42 / 0.51

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,207 / 4,801 / 5,217

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.8 / 52.8

추세 약함/조정 (ADX 33.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.55%

일 평균 변동폭 (가격 대비 비율)

CCI20

-92.4

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,995.00	25.38	72.36	29.41	57.7	31.5	-209.9055	-210.4176	0.5121	4,206.68	4,801.13	5,217.14	33.8	52.8	0.1925	0.0255	-92.4	-23.3%	-22.1%	913,176	1,987
2026-01-22	3,930.00	17.72	21.31	10.47	10.4	5.2	-217.1548	-210.5456	-6.6092	4,228.96	4,828.46	5,237.68	33.4	55.0	0.1899	0.0263	-124.7	-37.6%	-37.3%	903,936	-26,522
2026-01-21	3,915.00	15.87	0.01	5.46	0.0	0.0	-216.6308	-208.8933	-7.7375	4,260.43	4,858.91	5,259.66	31.9	52.2	0.1801	0.0271	-139.2	0.2%	-1.7%	891,886	-48,066
2026-01-20	3,990.00	17.71	0.02	7.18	0.0	0.1	-211.2862	-206.9627	-4.3236	4,296.79	4,891.74	5,289.89	30.4	48.9	0.1660	0.0261	-141.6	103.0%	101.2%	904,331	-40,353
2026-01-19	4,025.00	18.67	0.04	8.22	0.0	0.2	-209.0212	-205.8765	-3.1447	4,329.09	4,920.96	5,298.76	28.9	45.6	0.1551	0.0254	-136.9	-18.1%	-18.9%	919,688	-32,964
2026-01-16	4,065.00	19.79	0.10	9.58	0.0	0.4	-206.6510	-205.0806	-1.5704	4,361.09	4,948.95	5,297.50	27.9	43.9	0.1451	0.0260	-141.7	-2.4%	-3.4%	953,424	-31,518
2026-01-15	4,105.00	20.95	0.25	11.16	0.0	0.7	-204.7006	-204.6880	-0.0126	4,392.26	4,978.91	5,318.22	27.0	42.7	0.1374	0.0263	-138.7	47.6%	47.3%	965,014	-32,094
2026-01-14	4,115.00	21.24	0.30	11.57	0.0	1.4	-203.3064	-204.6849	1.3784	4,422.50	5,008.54	5,338.61	26.4	42.6	0.1306	0.0261	-167.6	-33.9%	-34.4%	976,894	-31,566
2026-01-13	4,150.00	22.23	0.51	12.99	0.0	2.8	-199.5867	-205.0276	5.4409	4,454.87	5,038.41	5,355.36	25.0	38.5	0.1268	0.0272	-188.0	7.2%	5.8%	992,707	-25,842
2026-01-12	4,205.00	23.87	1.13	15.58	0.0	5.6	-195.5162	-206.4103	10.8940	4,486.96	5,073.70	5,423.61	23.5	33.8	0.1179	0.0269	-182.3	388.5%	381.6%	915,971	-17,460
2026-01-09	4,265.00	25.81	3.29	19.15	0.0	11.1	-193.0559	-209.1292	16.0734	4,516.64	5,102.04	5,433.56	22.3	29.3	0.1096	0.0264	-164.3	-38.6%	-38.7%	949,914	-27,963
2026-01-08	4,275.00	26.13	3.92	19.80	0.6	22.3	-193.2202	-213.1476	19.9274	4,543.13	5,130.41	5,453.20	21.5	26.1	0.1042	0.0275	-176.8	-82.7%	-82.7%	952,238	-30,606
2026-01-07	4,285.00	26.44	4.33	20.39	4.7	44.0	-191.6377	-218.1294	26.4918	4,571.35	5,159.41	5,473.00	20.7	22.6	0.1018	0.0287	-148.8	340.0%	323.7%	956,022	-21,539
2026-01-06	4,450.00	32.33	31.37	35.31	82.3	83.2	-187.8539	-224.7603	36.9064	4,601.50	5,190.83	5,509.31	19.9	19.1	0.0956	0.0266	-74.8	-6.0%	-6.6%	962,717	3,484
2026-01-02	4,475.00	33.20	69.27	38.73	93.6	69.3	-209.0592	-243.2163	34.1571	4,631.91	5,241.70	5,551.68	21.3	23.6	0.1055	0.0295	-86.8	-35.6%	-34.9%	977,285	-6,953

2026-01-23 종가 3,995.00

RSI14 / RSI2 / RSI7

25.4 / 72.4 / 29.4

StochRSI K / D

57.7 / 31.5

MACD / Sig / Hist

-209.906 / -210.418 / 0.512

EMA20 / 60 / 120

4,207 / 4,801 / 5,217

ADX14 / ADX7

33.8 / 52.8

BBW

0.1925

ATR14_n

0.0255

CCI20

-92.4

VolChg1d

-23.3%

ValChg1d

-22.1%

OBV

913,176

OBV_Chg3d

1,987

2026-01-22 종가 3,930.00

RSI14 / RSI2 / RSI7

17.7 / 21.3 / 10.5

StochRSI K / D

10.4 / 5.2

MACD / Sig / Hist

-217.155 / -210.546 / -6.609

EMA20 / 60 / 120

4,229 / 4,828 / 5,238

ADX14 / ADX7

33.4 / 55.0

BBW

0.1899

ATR14_n

0.0263

CCI20

-124.7

VolChg1d

-37.6%

ValChg1d

-37.3%

OBV

903,936

OBV_Chg3d

-26,522

2026-01-21 종가 3,915.00

RSI14 / RSI2 / RSI7

15.9 / 0.0 / 5.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-216.631 / -208.893 / -7.738

EMA20 / 60 / 120

4,260 / 4,859 / 5,260

ADX14 / ADX7

31.9 / 52.2

BBW

0.1801

ATR14_n

0.0271

CCI20

-139.2

VolChg1d

0.2%

ValChg1d

-1.7%

OBV

891,886

OBV_Chg3d

-48,066

2026-01-20 종가 3,990.00

RSI14 / RSI2 / RSI7

17.7 / 0.0 / 7.2

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-211.286 / -206.963 / -4.324

EMA20 / 60 / 120

4,297 / 4,892 / 5,290

ADX14 / ADX7

30.4 / 48.9

BBW

0.1660

ATR14_n

0.0261

CCI20

-141.6

VolChg1d

103.0%

ValChg1d

101.2%

OBV

904,331

OBV_Chg3d

-40,353

2026-01-19 종가 4,025.00

RSI14 / RSI2 / RSI7

18.7 / 0.0 / 8.2

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-209.021 / -205.877 / -3.145

EMA20 / 60 / 120

4,329 / 4,921 / 5,299

ADX14 / ADX7

28.9 / 45.6

BBW

0.1551

ATR14_n

0.0254

CCI20

-136.9

VolChg1d

-18.1%

ValChg1d

-18.9%

OBV

919,688

OBV_Chg3d

-32,964

2026-01-16 종가 4,065.00

RSI14 / RSI2 / RSI7

19.8 / 0.1 / 9.6

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-206.651 / -205.081 / -1.570

EMA20 / 60 / 120

4,361 / 4,949 / 5,298

ADX14 / ADX7

27.9 / 43.9

BBW

0.1451

ATR14_n

0.0260

CCI20

-141.7

VolChg1d

-2.4%

ValChg1d

-3.4%

OBV

953,424

OBV_Chg3d

-31,518

2026-01-15 종가 4,105.00

RSI14 / RSI2 / RSI7

21.0 / 0.3 / 11.2

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-204.701 / -204.688 / -0.013

EMA20 / 60 / 120

4,392 / 4,979 / 5,318

ADX14 / ADX7

27.0 / 42.7

BBW

0.1374

ATR14_n

0.0263

CCI20

-138.7

VolChg1d

47.6%

ValChg1d

47.3%

OBV

965,014

OBV_Chg3d

-32,094

2026-01-14 종가 4,115.00

RSI14 / RSI2 / RSI7

21.2 / 0.3 / 11.6

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-203.306 / -204.685 / 1.378

EMA20 / 60 / 120

4,422 / 5,009 / 5,339

ADX14 / ADX7

26.4 / 42.6

BBW

0.1306

ATR14_n

0.0261

CCI20

-167.6

VolChg1d

-33.9%

ValChg1d

-34.4%

OBV

976,894

OBV_Chg3d

-31,566

2026-01-13 종가 4,150.00

RSI14 / RSI2 / RSI7

22.2 / 0.5 / 13.0

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-199.587 / -205.028 / 5.441

EMA20 / 60 / 120

4,455 / 5,038 / 5,355

ADX14 / ADX7

25.0 / 38.5

BBW

0.1268

ATR14_n

0.0272

CCI20

-188.0

VolChg1d

7.2%

ValChg1d

5.8%

OBV

992,707

OBV_Chg3d

-25,842

2026-01-12 종가 4,205.00

RSI14 / RSI2 / RSI7

23.9 / 1.1 / 15.6

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

-195.516 / -206.410 / 10.894

EMA20 / 60 / 120

4,487 / 5,074 / 5,424

ADX14 / ADX7

23.5 / 33.8

BBW

0.1179

ATR14_n

0.0269

CCI20

-182.3

VolChg1d

388.5%

ValChg1d

381.6%

OBV

915,971

OBV_Chg3d

-17,460

2026-01-09 종가 4,265.00

RSI14 / RSI2 / RSI7

25.8 / 3.3 / 19.2

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

-193.056 / -209.129 / 16.073

EMA20 / 60 / 120

4,517 / 5,102 / 5,434

ADX14 / ADX7

22.3 / 29.3

BBW

0.1096

ATR14_n

0.0264

CCI20

-164.3

VolChg1d

-38.6%

ValChg1d

-38.7%

OBV

949,914

OBV_Chg3d

-27,963

2026-01-08 종가 4,275.00

RSI14 / RSI2 / RSI7

26.1 / 3.9 / 19.8

StochRSI K / D

0.6 / 22.3

MACD / Sig / Hist

-193.220 / -213.148 / 19.927

EMA20 / 60 / 120

4,543 / 5,130 / 5,453

ADX14 / ADX7

21.5 / 26.1

BBW

0.1042

ATR14_n

0.0275

CCI20

-176.8

VolChg1d

-82.7%

ValChg1d

-82.7%

OBV

952,238

OBV_Chg3d

-30,606

2026-01-07 종가 4,285.00

RSI14 / RSI2 / RSI7

26.4 / 4.3 / 20.4

StochRSI K / D

4.7 / 44.0

MACD / Sig / Hist

-191.638 / -218.129 / 26.492

EMA20 / 60 / 120

4,571 / 5,159 / 5,473

ADX14 / ADX7

20.7 / 22.6

BBW

0.1018

ATR14_n

0.0287

CCI20

-148.8

VolChg1d

340.0%

ValChg1d

323.7%

OBV

956,022

OBV_Chg3d

-21,539

2026-01-06 종가 4,450.00

RSI14 / RSI2 / RSI7

32.3 / 31.4 / 35.3

StochRSI K / D

82.3 / 83.2

MACD / Sig / Hist

-187.854 / -224.760 / 36.906

EMA20 / 60 / 120

4,601 / 5,191 / 5,509

ADX14 / ADX7

19.9 / 19.1

BBW

0.0956

ATR14_n

0.0266

CCI20

-74.8

VolChg1d

-6.0%

ValChg1d

-6.6%

OBV

962,717

OBV_Chg3d

3,484

2026-01-02 종가 4,475.00

RSI14 / RSI2 / RSI7

33.2 / 69.3 / 38.7

StochRSI K / D

93.6 / 69.3

MACD / Sig / Hist

-209.059 / -243.216 / 34.157

EMA20 / 60 / 120

4,632 / 5,242 / 5,552

ADX14 / ADX7

21.3 / 23.6

BBW

0.1055

ATR14_n

0.0295

CCI20

-86.8

VolChg1d

-35.6%

ValChg1d

-34.9%

OBV

977,285

OBV_Chg3d

-6,953

디모아 (016670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색