두올 (016740) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

두올

016740

KOSPI

4,390.00

기준일: 2026-01-23

+310 (+7.60%) 전일 종가 대비

시장

KOSPI

최근 거래량

461,090

코드

016740

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.1 · 과열 (RSI2 95.4, RSI7 81.4) 추세 양호 (ADX 24.3) 변동성 낮음 (~0%) 거래대금 보통 (약 20.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.1 / 95.4 / 81.4

RSI 72.1 · 과열 (RSI2 95.4, RSI7 81.4)

StochRSI (K/D)

100.0 / 93.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

98.57 / 66.20 / 32.37

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,989 / 3,821 / 3,689

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.3 / 38.1

추세 양호 (ADX 24.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.83%

일 평균 변동폭 (가격 대비 비율)

CCI20

221.7

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,390.00	72.12	95.44	81.39	100.0	93.5	98.5651	66.1987	32.3664	3,989.05	3,820.98	3,689.21	24.3	38.1	0.1591	0.0383	221.7	15.1%	23.9%	8,884,021	587,474
2026-01-22	4,080.00	60.79	60.32	64.16	83.6	87.1	72.1406	58.1071	14.0336	3,946.84	3,801.69	3,677.43	22.0	32.5	0.1271	0.0374	129.2	-24.0%	-24.5%	8,422,931	313,621
2026-01-21	4,110.00	63.09	96.21	69.50	100.0	90.6	68.9277	54.5987	14.3290	3,932.83	3,792.25	3,670.67	20.8	29.2	0.1228	0.0371	118.1	181.4%	185.6%	8,823,495	828,772
2026-01-20	4,050.00	60.30	90.63	64.42	88.3	81.2	60.7704	51.0175	9.7529	3,914.18	3,781.24	3,661.10	19.5	25.6	0.1148	0.0355	91.1	63.4%	64.6%	8,329,138	617,589
2026-01-19	4,020.00	58.85	85.20	61.69	81.8	74.1	55.5814	48.5769	7.0045	3,899.88	3,772.66	3,659.45	18.6	22.8	0.1118	0.0341	86.3	-63.7%	-63.1%	8,095,458	363,428
2026-01-16	3,955.00	55.60	60.14	55.31	67.3	66.3	51.2085	46.8290	4.3796	3,887.24	3,763.50	3,646.02	17.9	20.7	0.1069	0.0342	85.8	371.8%	376.0%	8,043,088	144,795
2026-01-15	3,920.00	53.77	26.75	51.60	59.2	65.2	51.4979	45.7341	5.7638	3,880.10	3,757.01	3,640.82	17.2	18.2	0.1056	0.0313	37.3	-35.7%	-35.8%	7,727,323	-3,832
2026-01-14	3,930.00	54.36	30.38	52.67	61.8	71.2	54.6818	44.2931	10.3887	3,875.90	3,751.49	3,636.13	18.1	21.1	0.1049	0.0323	82.7	-37.8%	-39.1%	7,794,247	-28,389
2026-01-13	4,020.00	59.89	78.22	62.73	86.5	80.5	56.9318	41.6954	15.2364	3,870.21	3,745.55	3,632.28	18.6	22.6	0.1036	0.0319	169.5	82.7%	84.3%	7,857,265	320,722
2026-01-12	3,985.00	58.36	68.61	60.20	79.7	74.6	49.8116	37.8853	11.9263	3,854.44	3,736.44	3,627.48	18.5	22.1	0.0961	0.0313	161.7	-62.7%	-62.7%	7,693,333	46,772
2026-01-09	3,990.00	58.66	70.84	60.70	81.0	69.5	43.5651	34.9060	8.6590	3,840.70	3,727.46	3,616.20	19.1	24.3	0.0909	0.0316	103.6	129.4%	141.5%	7,820,331	-12,550
2026-01-08	3,790.00	49.04	16.51	44.81	38.1	58.1	34.4476	32.7413	1.7063	3,824.98	3,718.56	3,609.92	20.3	28.1	0.0830	0.0307	14.1	-29.2%	-31.9%	7,575,266	-390,355
2026-01-07	3,940.00	58.52	54.82	60.55	80.4	78.0	42.6730	32.3147	10.3583	3,828.66	3,716.14	3,606.89	21.9	31.3	0.0825	0.0271	209.2	13.6%	12.5%	7,682,078	-16,495
2026-01-06	3,980.00	61.45	79.39	65.84	90.0	75.8	37.2744	29.7196	7.5548	3,816.95	3,709.80	3,612.74	20.8	28.4	0.0791	0.0260	236.4	-50.3%	-50.5%	7,743,209	233,550
2026-01-02	3,790.00	51.67	68.62	51.39	47.9	27.0	8.6846	28.3480	-19.6635	3,778.71	3,689.82	3,593.58	19.9	25.2	0.0614	0.0255	-107.1	61.2%	67.3%	7,663,653	-66,985

2026-01-23 종가 4,390.00

RSI14 / RSI2 / RSI7

72.1 / 95.4 / 81.4

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

98.565 / 66.199 / 32.366

EMA20 / 60 / 120

3,989 / 3,821 / 3,689

ADX14 / ADX7

24.3 / 38.1

BBW

0.1591

ATR14_n

0.0383

CCI20

221.7

VolChg1d

15.1%

ValChg1d

23.9%

OBV

8,884,021

OBV_Chg3d

587,474

2026-01-22 종가 4,080.00

RSI14 / RSI2 / RSI7

60.8 / 60.3 / 64.2

StochRSI K / D

83.6 / 87.1

MACD / Sig / Hist

72.141 / 58.107 / 14.034

EMA20 / 60 / 120

3,947 / 3,802 / 3,677

ADX14 / ADX7

22.0 / 32.5

BBW

0.1271

ATR14_n

0.0374

CCI20

129.2

VolChg1d

-24.0%

ValChg1d

-24.5%

OBV

8,422,931

OBV_Chg3d

313,621

2026-01-21 종가 4,110.00

RSI14 / RSI2 / RSI7

63.1 / 96.2 / 69.5

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

68.928 / 54.599 / 14.329

EMA20 / 60 / 120

3,933 / 3,792 / 3,671

ADX14 / ADX7

20.8 / 29.2

BBW

0.1228

ATR14_n

0.0371

CCI20

118.1

VolChg1d

181.4%

ValChg1d

185.6%

OBV

8,823,495

OBV_Chg3d

828,772

2026-01-20 종가 4,050.00

RSI14 / RSI2 / RSI7

60.3 / 90.6 / 64.4

StochRSI K / D

88.3 / 81.2

MACD / Sig / Hist

60.770 / 51.018 / 9.753

EMA20 / 60 / 120

3,914 / 3,781 / 3,661

ADX14 / ADX7

19.5 / 25.6

BBW

0.1148

ATR14_n

0.0355

CCI20

91.1

VolChg1d

63.4%

ValChg1d

64.6%

OBV

8,329,138

OBV_Chg3d

617,589

2026-01-19 종가 4,020.00

RSI14 / RSI2 / RSI7

58.9 / 85.2 / 61.7

StochRSI K / D

81.8 / 74.1

MACD / Sig / Hist

55.581 / 48.577 / 7.005

EMA20 / 60 / 120

3,900 / 3,773 / 3,659

ADX14 / ADX7

18.6 / 22.8

BBW

0.1118

ATR14_n

0.0341

CCI20

86.3

VolChg1d

-63.7%

ValChg1d

-63.1%

OBV

8,095,458

OBV_Chg3d

363,428

2026-01-16 종가 3,955.00

RSI14 / RSI2 / RSI7

55.6 / 60.1 / 55.3

StochRSI K / D

67.3 / 66.3

MACD / Sig / Hist

51.209 / 46.829 / 4.380

EMA20 / 60 / 120

3,887 / 3,764 / 3,646

ADX14 / ADX7

17.9 / 20.7

BBW

0.1069

ATR14_n

0.0342

CCI20

85.8

VolChg1d

371.8%

ValChg1d

376.0%

OBV

8,043,088

OBV_Chg3d

144,795

2026-01-15 종가 3,920.00

RSI14 / RSI2 / RSI7

53.8 / 26.8 / 51.6

StochRSI K / D

59.2 / 65.2

MACD / Sig / Hist

51.498 / 45.734 / 5.764

EMA20 / 60 / 120

3,880 / 3,757 / 3,641

ADX14 / ADX7

17.2 / 18.2

BBW

0.1056

ATR14_n

0.0313

CCI20

37.3

VolChg1d

-35.7%

ValChg1d

-35.8%

OBV

7,727,323

OBV_Chg3d

-3,832

2026-01-14 종가 3,930.00

RSI14 / RSI2 / RSI7

54.4 / 30.4 / 52.7

StochRSI K / D

61.8 / 71.2

MACD / Sig / Hist

54.682 / 44.293 / 10.389

EMA20 / 60 / 120

3,876 / 3,751 / 3,636

ADX14 / ADX7

18.1 / 21.1

BBW

0.1049

ATR14_n

0.0323

CCI20

82.7

VolChg1d

-37.8%

ValChg1d

-39.1%

OBV

7,794,247

OBV_Chg3d

-28,389

2026-01-13 종가 4,020.00

RSI14 / RSI2 / RSI7

59.9 / 78.2 / 62.7

StochRSI K / D

86.5 / 80.5

MACD / Sig / Hist

56.932 / 41.695 / 15.236

EMA20 / 60 / 120

3,870 / 3,746 / 3,632

ADX14 / ADX7

18.6 / 22.6

BBW

0.1036

ATR14_n

0.0319

CCI20

169.5

VolChg1d

82.7%

ValChg1d

84.3%

OBV

7,857,265

OBV_Chg3d

320,722

2026-01-12 종가 3,985.00

RSI14 / RSI2 / RSI7

58.4 / 68.6 / 60.2

StochRSI K / D

79.7 / 74.6

MACD / Sig / Hist

49.812 / 37.885 / 11.926

EMA20 / 60 / 120

3,854 / 3,736 / 3,627

ADX14 / ADX7

18.5 / 22.1

BBW

0.0961

ATR14_n

0.0313

CCI20

161.7

VolChg1d

-62.7%

ValChg1d

-62.7%

OBV

7,693,333

OBV_Chg3d

46,772

2026-01-09 종가 3,990.00

RSI14 / RSI2 / RSI7

58.7 / 70.8 / 60.7

StochRSI K / D

81.0 / 69.5

MACD / Sig / Hist

43.565 / 34.906 / 8.659

EMA20 / 60 / 120

3,841 / 3,727 / 3,616

ADX14 / ADX7

19.1 / 24.3

BBW

0.0909

ATR14_n

0.0316

CCI20

103.6

VolChg1d

129.4%

ValChg1d

141.5%

OBV

7,820,331

OBV_Chg3d

-12,550

2026-01-08 종가 3,790.00

RSI14 / RSI2 / RSI7

49.0 / 16.5 / 44.8

StochRSI K / D

38.1 / 58.1

MACD / Sig / Hist

34.448 / 32.741 / 1.706

EMA20 / 60 / 120

3,825 / 3,719 / 3,610

ADX14 / ADX7

20.3 / 28.1

BBW

0.0830

ATR14_n

0.0307

CCI20

14.1

VolChg1d

-29.2%

ValChg1d

-31.9%

OBV

7,575,266

OBV_Chg3d

-390,355

2026-01-07 종가 3,940.00

RSI14 / RSI2 / RSI7

58.5 / 54.8 / 60.6

StochRSI K / D

80.4 / 78.0

MACD / Sig / Hist

42.673 / 32.315 / 10.358

EMA20 / 60 / 120

3,829 / 3,716 / 3,607

ADX14 / ADX7

21.9 / 31.3

BBW

0.0825

ATR14_n

0.0271

CCI20

209.2

VolChg1d

13.6%

ValChg1d

12.5%

OBV

7,682,078

OBV_Chg3d

-16,495

2026-01-06 종가 3,980.00

RSI14 / RSI2 / RSI7

61.5 / 79.4 / 65.8

StochRSI K / D

90.0 / 75.8

MACD / Sig / Hist

37.274 / 29.720 / 7.555

EMA20 / 60 / 120

3,817 / 3,710 / 3,613

ADX14 / ADX7

20.8 / 28.4

BBW

0.0791

ATR14_n

0.0260

CCI20

236.4

VolChg1d

-50.3%

ValChg1d

-50.5%

OBV

7,743,209

OBV_Chg3d

233,550

2026-01-02 종가 3,790.00

RSI14 / RSI2 / RSI7

51.7 / 68.6 / 51.4

StochRSI K / D

47.9 / 27.0

MACD / Sig / Hist

8.685 / 28.348 / -19.664

EMA20 / 60 / 120

3,779 / 3,690 / 3,594

ADX14 / ADX7

19.9 / 25.2

BBW

0.0614

ATR14_n

0.0255

CCI20

-107.1

VolChg1d

61.2%

ValChg1d

67.3%

OBV

7,663,653

OBV_Chg3d

-66,985

두올 (016740) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색