예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
카스
016920
KOSDAQ
1,134.00
기준일: 2025-12-05
+29 (+2.62%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
211,779
코드
016920
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 60.2 · 강한 모멘텀 (RSI2 95.3, RSI7 73.2)
추세 약함/조정 (ADX 13.9)
변동성 낮음 (~0%)
거래대금 보통 (약 2.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
60.2 / 95.3 / 73.2
RSI 60.2 · 강한 모멘텀 (RSI2 95.3, RSI7 73.2)
StochRSI (K/D)
100.0 / 98.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-2.98 / -11.95 / 8.97
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,092 / 1,133 / 1,213
단기·중기·장기 이동평균 구조
ADX14 / ADX7
13.9 / 24.6
추세 약함/조정 (ADX 13.9)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
3.57%
일 평균 변동폭 (가격 대비 비율)
CCI20
198.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
41.7%
상승 비율
54.2%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,134.00 | 60.17 | 95.33 | 73.23 | 100.0 | 98.0 | -2.9781 | -11.9516 | 8.9735 | 1,092.48 | 1,133.00 | 1,212.54 | 13.9 | 24.6 | 0.0744 | 0.0357 | 198.2 | 129.9% | 135.9% | -3,714,630 | 410,195 |
| 2025-12-04 | 1,105.00 | 53.30 | 82.66 | 62.94 | 100.0 | 96.1 | -7.3868 | -14.1950 | 6.8082 | 1,088.10 | 1,132.97 | 1,213.86 | 13.4 | 22.6 | 0.0624 | 0.0361 | 131.2 | -13.3% | -13.2% | -3,926,409 | 144,180 |
| 2025-12-03 | 1,103.00 | 52.77 | 80.87 | 62.08 | 100.0 | 92.2 | -9.9635 | -15.9115 | 5.9480 | 1,086.33 | 1,137.86 | 1,244.44 | 13.6 | 22.9 | 0.0593 | 0.0359 | 35.9 | 96.0% | 101.3% | 647,187,697 | 18,511 |
| 2025-12-02 | 1,074.00 | 44.41 | 23.92 | 46.66 | 73.8 | 84.3 | -12.8921 | -17.3984 | 4.5063 | 1,084.57 | 1,139.04 | 1,246.81 | 14.0 | 23.6 | 0.0559 | 0.0323 | -30.3 | 61.7% | 59.9% | 647,081,408 | -41,835 |
| 2025-12-01 | 1,086.00 | 47.65 | 62.31 | 54.53 | 93.4 | 94.9 | -13.4899 | -18.5250 | 5.0351 | 1,085.68 | 1,141.25 | 1,249.72 | 14.3 | 24.3 | 0.0566 | 0.0314 | 60.8 | -27.0% | -27.3% | 647,135,644 | -27,375 |
| 2025-11-28 | 1,090.00 | 48.75 | 85.07 | 57.28 | 100.0 | 96.3 | -15.2785 | -19.7838 | 4.5053 | 1,085.65 | 1,143.12 | 1,252.47 | 14.7 | 23.3 | 0.0574 | 0.0324 | 45.6 | 15.5% | 17.0% | 647,169,186 | 76,344 |
| 2025-11-27 | 1,076.00 | 44.59 | 58.64 | 49.64 | 92.7 | 92.7 | -17.7464 | -20.9102 | 3.1638 | 1,085.19 | 1,144.92 | 1,255.20 | 15.2 | 23.0 | 0.0617 | 0.0338 | -31.9 | -43.3% | -43.5% | 647,123,243 | 90,947 |
| 2025-11-26 | 1,080.00 | 45.57 | 78.49 | 51.92 | 100.0 | 92.7 | -19.2128 | -21.7011 | 2.4883 | 1,086.16 | 1,147.26 | 1,258.21 | 16.0 | 23.3 | 0.0666 | 0.0333 | -12.3 | 15.9% | 17.0% | 647,163,019 | 65,489 |
| 2025-11-25 | 1,070.00 | 42.64 | 62.71 | 46.68 | 91.6 | 85.3 | -21.2122 | -22.3232 | 1.1110 | 1,086.81 | 1,149.54 | 1,261.21 | 16.8 | 23.8 | 0.0752 | 0.0321 | -60.7 | -7.2% | -6.0% | 647,092,842 | -82,749 |
| 2025-11-24 | 1,057.00 | 38.65 | 28.68 | 39.32 | 75.6 | 79.1 | -22.4375 | -22.6009 | 0.1634 | 1,088.58 | 1,152.23 | 1,264.42 | 17.2 | 25.1 | 0.0856 | 0.0331 | -68.9 | -16.4% | -17.5% | 647,032,296 | -99,277 |
| 2025-11-21 | 1,070.00 | 41.32 | 52.74 | 44.60 | 87.6 | 82.6 | -22.3514 | -22.6418 | 0.2904 | 1,091.90 | 1,155.46 | 1,267.91 | 17.7 | 26.7 | 0.0994 | 0.0327 | -66.8 | 77.3% | 75.7% | 647,097,530 | 16,587 |
| 2025-11-20 | 1,080.00 | 43.46 | 77.86 | 48.93 | 97.3 | 77.5 | -23.2400 | -22.7144 | -0.5256 | 1,094.21 | 1,158.36 | 1,271.23 | 18.3 | 28.5 | 0.1115 | 0.0319 | -73.6 | -13.1% | -10.7% | 647,175,591 | 6,575 |
| 2025-11-19 | 1,051.00 | 34.29 | 28.45 | 32.68 | 56.0 | 57.8 | -25.0544 | -22.5830 | -2.4714 | 1,095.70 | 1,161.01 | 1,274.45 | 18.3 | 28.0 | 0.1284 | 0.0332 | -117.5 | -42.5% | -42.2% | 647,131,573 | -96,278 |
| 2025-11-18 | 1,045.00 | 32.17 | 6.97 | 28.66 | 46.5 | 59.6 | -24.0531 | -21.9651 | -2.0879 | 1,100.41 | 1,164.74 | 1,278.20 | 17.9 | 24.6 | 0.1321 | 0.0335 | -114.1 | 49.7% | 46.1% | 647,080,943 | -222,911 |
| 2025-11-17 | 1,071.00 | 36.96 | 19.94 | 36.84 | 68.0 | 72.8 | -21.8142 | -21.4431 | -0.3711 | 1,106.24 | 1,168.80 | 1,282.12 | 17.7 | 21.4 | 0.1294 | 0.0326 | -82.9 | -22.6% | -23.2% | 647,169,016 | -65,172 |
2025-12-05
종가 1,134.00
RSI14 / RSI2 / RSI7
60.2 / 95.3 / 73.2
StochRSI K / D
100.0 / 98.0
MACD / Sig / Hist
-2.978 / -11.952 / 8.974
EMA20 / 60 / 120
1,092 / 1,133 / 1,213
ADX14 / ADX7
13.9 / 24.6
BBW
0.0744
ATR14_n
0.0357
CCI20
198.2
VolChg1d
129.9%
ValChg1d
135.9%
OBV
-3,714,630
OBV_Chg3d
410,195
2025-12-04
종가 1,105.00
RSI14 / RSI2 / RSI7
53.3 / 82.7 / 62.9
StochRSI K / D
100.0 / 96.1
MACD / Sig / Hist
-7.387 / -14.195 / 6.808
EMA20 / 60 / 120
1,088 / 1,133 / 1,214
ADX14 / ADX7
13.4 / 22.6
BBW
0.0624
ATR14_n
0.0361
CCI20
131.2
VolChg1d
-13.3%
ValChg1d
-13.2%
OBV
-3,926,409
OBV_Chg3d
144,180
2025-12-03
종가 1,103.00
RSI14 / RSI2 / RSI7
52.8 / 80.9 / 62.1
StochRSI K / D
100.0 / 92.2
MACD / Sig / Hist
-9.964 / -15.912 / 5.948
EMA20 / 60 / 120
1,086 / 1,138 / 1,244
ADX14 / ADX7
13.6 / 22.9
BBW
0.0593
ATR14_n
0.0359
CCI20
35.9
VolChg1d
96.0%
ValChg1d
101.3%
OBV
647,187,697
OBV_Chg3d
18,511
2025-12-02
종가 1,074.00
RSI14 / RSI2 / RSI7
44.4 / 23.9 / 46.7
StochRSI K / D
73.8 / 84.3
MACD / Sig / Hist
-12.892 / -17.398 / 4.506
EMA20 / 60 / 120
1,085 / 1,139 / 1,247
ADX14 / ADX7
14.0 / 23.6
BBW
0.0559
ATR14_n
0.0323
CCI20
-30.3
VolChg1d
61.7%
ValChg1d
59.9%
OBV
647,081,408
OBV_Chg3d
-41,835
2025-12-01
종가 1,086.00
RSI14 / RSI2 / RSI7
47.7 / 62.3 / 54.5
StochRSI K / D
93.4 / 94.9
MACD / Sig / Hist
-13.490 / -18.525 / 5.035
EMA20 / 60 / 120
1,086 / 1,141 / 1,250
ADX14 / ADX7
14.3 / 24.3
BBW
0.0566
ATR14_n
0.0314
CCI20
60.8
VolChg1d
-27.0%
ValChg1d
-27.3%
OBV
647,135,644
OBV_Chg3d
-27,375
2025-11-28
종가 1,090.00
RSI14 / RSI2 / RSI7
48.8 / 85.1 / 57.3
StochRSI K / D
100.0 / 96.3
MACD / Sig / Hist
-15.279 / -19.784 / 4.505
EMA20 / 60 / 120
1,086 / 1,143 / 1,252
ADX14 / ADX7
14.7 / 23.3
BBW
0.0574
ATR14_n
0.0324
CCI20
45.6
VolChg1d
15.5%
ValChg1d
17.0%
OBV
647,169,186
OBV_Chg3d
76,344
2025-11-27
종가 1,076.00
RSI14 / RSI2 / RSI7
44.6 / 58.6 / 49.6
StochRSI K / D
92.7 / 92.7
MACD / Sig / Hist
-17.746 / -20.910 / 3.164
EMA20 / 60 / 120
1,085 / 1,145 / 1,255
ADX14 / ADX7
15.2 / 23.0
BBW
0.0617
ATR14_n
0.0338
CCI20
-31.9
VolChg1d
-43.3%
ValChg1d
-43.5%
OBV
647,123,243
OBV_Chg3d
90,947
2025-11-26
종가 1,080.00
RSI14 / RSI2 / RSI7
45.6 / 78.5 / 51.9
StochRSI K / D
100.0 / 92.7
MACD / Sig / Hist
-19.213 / -21.701 / 2.488
EMA20 / 60 / 120
1,086 / 1,147 / 1,258
ADX14 / ADX7
16.0 / 23.3
BBW
0.0666
ATR14_n
0.0333
CCI20
-12.3
VolChg1d
15.9%
ValChg1d
17.0%
OBV
647,163,019
OBV_Chg3d
65,489
2025-11-25
종가 1,070.00
RSI14 / RSI2 / RSI7
42.6 / 62.7 / 46.7
StochRSI K / D
91.6 / 85.3
MACD / Sig / Hist
-21.212 / -22.323 / 1.111
EMA20 / 60 / 120
1,087 / 1,150 / 1,261
ADX14 / ADX7
16.8 / 23.8
BBW
0.0752
ATR14_n
0.0321
CCI20
-60.7
VolChg1d
-7.2%
ValChg1d
-6.0%
OBV
647,092,842
OBV_Chg3d
-82,749
2025-11-24
종가 1,057.00
RSI14 / RSI2 / RSI7
38.7 / 28.7 / 39.3
StochRSI K / D
75.6 / 79.1
MACD / Sig / Hist
-22.438 / -22.601 / 0.163
EMA20 / 60 / 120
1,089 / 1,152 / 1,264
ADX14 / ADX7
17.2 / 25.1
BBW
0.0856
ATR14_n
0.0331
CCI20
-68.9
VolChg1d
-16.4%
ValChg1d
-17.5%
OBV
647,032,296
OBV_Chg3d
-99,277
2025-11-21
종가 1,070.00
RSI14 / RSI2 / RSI7
41.3 / 52.7 / 44.6
StochRSI K / D
87.6 / 82.6
MACD / Sig / Hist
-22.351 / -22.642 / 0.290
EMA20 / 60 / 120
1,092 / 1,155 / 1,268
ADX14 / ADX7
17.7 / 26.7
BBW
0.0994
ATR14_n
0.0327
CCI20
-66.8
VolChg1d
77.3%
ValChg1d
75.7%
OBV
647,097,530
OBV_Chg3d
16,587
2025-11-20
종가 1,080.00
RSI14 / RSI2 / RSI7
43.5 / 77.9 / 48.9
StochRSI K / D
97.3 / 77.5
MACD / Sig / Hist
-23.240 / -22.714 / -0.526
EMA20 / 60 / 120
1,094 / 1,158 / 1,271
ADX14 / ADX7
18.3 / 28.5
BBW
0.1115
ATR14_n
0.0319
CCI20
-73.6
VolChg1d
-13.1%
ValChg1d
-10.7%
OBV
647,175,591
OBV_Chg3d
6,575
2025-11-19
종가 1,051.00
RSI14 / RSI2 / RSI7
34.3 / 28.5 / 32.7
StochRSI K / D
56.0 / 57.8
MACD / Sig / Hist
-25.054 / -22.583 / -2.471
EMA20 / 60 / 120
1,096 / 1,161 / 1,274
ADX14 / ADX7
18.3 / 28.0
BBW
0.1284
ATR14_n
0.0332
CCI20
-117.5
VolChg1d
-42.5%
ValChg1d
-42.2%
OBV
647,131,573
OBV_Chg3d
-96,278
2025-11-18
종가 1,045.00
RSI14 / RSI2 / RSI7
32.2 / 7.0 / 28.7
StochRSI K / D
46.5 / 59.6
MACD / Sig / Hist
-24.053 / -21.965 / -2.088
EMA20 / 60 / 120
1,100 / 1,165 / 1,278
ADX14 / ADX7
17.9 / 24.6
BBW
0.1321
ATR14_n
0.0335
CCI20
-114.1
VolChg1d
49.7%
ValChg1d
46.1%
OBV
647,080,943
OBV_Chg3d
-222,911
2025-11-17
종가 1,071.00
RSI14 / RSI2 / RSI7
37.0 / 19.9 / 36.8
StochRSI K / D
68.0 / 72.8
MACD / Sig / Hist
-21.814 / -21.443 / -0.371
EMA20 / 60 / 120
1,106 / 1,169 / 1,282
ADX14 / ADX7
17.7 / 21.4
BBW
0.1294
ATR14_n
0.0326
CCI20
-82.9
VolChg1d
-22.6%
ValChg1d
-23.2%
OBV
647,169,016
OBV_Chg3d
-65,172
