삼현철강 (017480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼현철강

017480

KOSDAQ

4,645.00

기준일: 2025-12-05

+45 (+0.98%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

5,599

코드

017480

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.5 · 강한 모멘텀 (RSI2 90.4, RSI7 76.8) 추세 약함/조정 (ADX 15.2) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.5 / 90.4 / 76.8

RSI 64.5 · 강한 모멘텀 (RSI2 90.4, RSI7 76.8)

StochRSI (K/D)

100.0 / 90.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5.53 / -1.41 / 6.93

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,589 / 4,590 / 4,584

단기·중기·장기 이동평균 구조

ADX14 / ADX7

15.2 / 21.2

추세 약함/조정 (ADX 15.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.09%

일 평균 변동폭 (가격 대비 비율)

CCI20

202.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

43.8%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 16회 · 평균 다음날 수익률: +0.15%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4,645.00	64.50	90.38	76.75	100.0	90.8	5.5286	-1.4052	6.9338	4,588.68	4,590.25	4,584.08	15.2	21.2	0.0224	0.0109	202.7	-50.0%	-49.5%	218,137	348
2025-12-04	4,600.00	54.94	59.64	61.73	78.1	81.7	0.7208	-3.1386	3.8594	4,582.75	4,588.40	4,583.05	15.8	24.2	0.0202	0.0108	87.5	88.2%	87.8%	212,538	-654
2025-12-03	4,610.00	58.17	92.47	70.39	100.0	85.2	-0.8428	-4.1011	3.2583	4,580.93	4,587.17	4,579.68	15.7	25.5	0.0211	0.0102	118.0	29.5%	30.0%	79,771,309	7,030
2025-12-02	4,590.00	53.04	83.26	61.01	100.0	70.4	-3.8464	-4.9156	1.0693	4,577.88	4,586.39	4,579.17	16.3	28.6	0.0201	0.0103	70.9	30.7%	31.4%	79,765,358	5,645
2025-12-01	4,565.00	45.24	28.62	40.97	20.8	40.8	-5.5877	-5.1830	-0.4047	4,576.60	4,586.27	4,578.99	16.2	30.7	0.0201	0.0106	16.4	-23.0%	-23.1%	79,760,761	5,133
2025-11-28	4,575.00	48.22	82.38	49.74	69.7	60.9	-5.1835	-5.0818	-0.1017	4,577.82	4,586.99	4,579.22	15.6	29.7	0.0207	0.0109	24.9	11.8%	11.9%	79,764,279	15,567
2025-11-27	4,570.00	46.59	66.79	44.66	57.6	52.0	-5.6104	-5.0563	-0.5541	4,578.12	4,587.40	4,579.29	15.0	29.1	0.0210	0.0114	-9.9	-40.9%	-40.9%	79,759,713	11,001
2025-11-26	4,565.00	44.98	40.41	39.42	45.6	46.4	-5.5646	-4.9178	-0.6468	4,578.97	4,587.99	4,579.45	14.0	26.0	0.0221	0.0119	-64.3	86.0%	86.2%	79,755,628	5,343
2025-11-25	4,560.00	43.40	1.16	34.07	33.9	47.2	-4.9161	-4.7561	-0.1600	4,580.44	4,588.77	4,579.69	12.8	21.3	0.0280	0.0118	-52.3	136.4%	136.4%	79,748,712	-5,069
2025-11-24	4,560.00	43.40	1.16	34.07	33.9	60.5	-3.5078	-4.7161	1.2083	4,582.59	4,589.74	4,580.02	12.0	17.7	0.0326	0.0121	-49.5	-55.0%	-55.3%	79,748,712	-5,069
2025-11-21	4,585.00	49.54	6.56	50.44	79.6	87.1	-1.6593	-5.0182	3.3590	4,584.97	4,590.75	4,580.36	11.1	13.6	0.0344	0.0120	-2.1	12.0%	11.7%	79,750,285	-3,496
2025-11-20	4,595.00	52.29	96.05	60.40	100.0	94.6	-1.8212	-5.8580	4.0368	4,584.97	4,590.95	4,580.28	11.0	12.7	0.0344	0.0125	24.9	-64.0%	-64.0%	79,753,781	0
2025-11-19	4,595.00	52.29	96.05	60.40	100.0	89.2	-3.0195	-6.8672	3.8476	4,583.91	4,590.81	4,580.04	11.2	13.8	0.0344	0.0132	-12.9	-2.2%	-2.2%	79,753,781	0
2025-11-18	4,595.00	52.29	96.05	60.40	100.0	78.4	-4.5051	-7.8291	3.3239	4,582.75	4,590.67	4,579.78	11.4	14.2	0.0344	0.0133	-1.8	15.8%	15.8%	79,753,781	5,864
2025-11-17	4,595.00	52.29	96.05	60.40	63.2	56.8	-6.3358	-8.6600	2.3243	4,581.46	4,590.52	4,579.53	11.5	14.7	0.0344	0.0131	4.9	30.8%	30.8%	79,753,781	8,412

2025-12-05 종가 4,645.00

RSI14 / RSI2 / RSI7

64.5 / 90.4 / 76.8

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

5.529 / -1.405 / 6.934

EMA20 / 60 / 120

4,589 / 4,590 / 4,584

ADX14 / ADX7

15.2 / 21.2

BBW

0.0224

ATR14_n

0.0109

CCI20

202.7

VolChg1d

-50.0%

ValChg1d

-49.5%

OBV

218,137

OBV_Chg3d

348

2025-12-04 종가 4,600.00

RSI14 / RSI2 / RSI7

54.9 / 59.6 / 61.7

StochRSI K / D

78.1 / 81.7

MACD / Sig / Hist

0.721 / -3.139 / 3.859

EMA20 / 60 / 120

4,583 / 4,588 / 4,583

ADX14 / ADX7

15.8 / 24.2

BBW

0.0202

ATR14_n

0.0108

CCI20

87.5

VolChg1d

88.2%

ValChg1d

87.8%

OBV

212,538

OBV_Chg3d

-654

2025-12-03 종가 4,610.00

RSI14 / RSI2 / RSI7

58.2 / 92.5 / 70.4

StochRSI K / D

100.0 / 85.2

MACD / Sig / Hist

-0.843 / -4.101 / 3.258

EMA20 / 60 / 120

4,581 / 4,587 / 4,580

ADX14 / ADX7

15.7 / 25.5

BBW

0.0211

ATR14_n

0.0102

CCI20

118.0

VolChg1d

29.5%

ValChg1d

30.0%

OBV

79,771,309

OBV_Chg3d

7,030

2025-12-02 종가 4,590.00

RSI14 / RSI2 / RSI7

53.0 / 83.3 / 61.0

StochRSI K / D

100.0 / 70.4

MACD / Sig / Hist

-3.846 / -4.916 / 1.069

EMA20 / 60 / 120

4,578 / 4,586 / 4,579

ADX14 / ADX7

16.3 / 28.6

BBW

0.0201

ATR14_n

0.0103

CCI20

70.9

VolChg1d

30.7%

ValChg1d

31.4%

OBV

79,765,358

OBV_Chg3d

5,645

2025-12-01 종가 4,565.00

RSI14 / RSI2 / RSI7

45.2 / 28.6 / 41.0

StochRSI K / D

20.8 / 40.8

MACD / Sig / Hist

-5.588 / -5.183 / -0.405

EMA20 / 60 / 120

4,577 / 4,586 / 4,579

ADX14 / ADX7

16.2 / 30.7

BBW

0.0201

ATR14_n

0.0106

CCI20

16.4

VolChg1d

-23.0%

ValChg1d

-23.1%

OBV

79,760,761

OBV_Chg3d

5,133

2025-11-28 종가 4,575.00

RSI14 / RSI2 / RSI7

48.2 / 82.4 / 49.7

StochRSI K / D

69.7 / 60.9

MACD / Sig / Hist

-5.184 / -5.082 / -0.102

EMA20 / 60 / 120

4,578 / 4,587 / 4,579

ADX14 / ADX7

15.6 / 29.7

BBW

0.0207

ATR14_n

0.0109

CCI20

24.9

VolChg1d

11.8%

ValChg1d

11.9%

OBV

79,764,279

OBV_Chg3d

15,567

2025-11-27 종가 4,570.00

RSI14 / RSI2 / RSI7

46.6 / 66.8 / 44.7

StochRSI K / D

57.6 / 52.0

MACD / Sig / Hist

-5.610 / -5.056 / -0.554

EMA20 / 60 / 120

4,578 / 4,587 / 4,579

ADX14 / ADX7

15.0 / 29.1

BBW

0.0210

ATR14_n

0.0114

CCI20

-9.9

VolChg1d

-40.9%

ValChg1d

-40.9%

OBV

79,759,713

OBV_Chg3d

11,001

2025-11-26 종가 4,565.00

RSI14 / RSI2 / RSI7

45.0 / 40.4 / 39.4

StochRSI K / D

45.6 / 46.4

MACD / Sig / Hist

-5.565 / -4.918 / -0.647

EMA20 / 60 / 120

4,579 / 4,588 / 4,579

ADX14 / ADX7

14.0 / 26.0

BBW

0.0221

ATR14_n

0.0119

CCI20

-64.3

VolChg1d

86.0%

ValChg1d

86.2%

OBV

79,755,628

OBV_Chg3d

5,343

2025-11-25 종가 4,560.00

RSI14 / RSI2 / RSI7

43.4 / 1.2 / 34.1

StochRSI K / D

33.9 / 47.2

MACD / Sig / Hist

-4.916 / -4.756 / -0.160

EMA20 / 60 / 120

4,580 / 4,589 / 4,580

ADX14 / ADX7

12.8 / 21.3

BBW

0.0280

ATR14_n

0.0118

CCI20

-52.3

VolChg1d

136.4%

ValChg1d

136.4%

OBV

79,748,712

OBV_Chg3d

-5,069

2025-11-24 종가 4,560.00

RSI14 / RSI2 / RSI7

43.4 / 1.2 / 34.1

StochRSI K / D

33.9 / 60.5

MACD / Sig / Hist

-3.508 / -4.716 / 1.208

EMA20 / 60 / 120

4,583 / 4,590 / 4,580

ADX14 / ADX7

12.0 / 17.7

BBW

0.0326

ATR14_n

0.0121

CCI20

-49.5

VolChg1d

-55.0%

ValChg1d

-55.3%

OBV

79,748,712

OBV_Chg3d

-5,069

2025-11-21 종가 4,585.00

RSI14 / RSI2 / RSI7

49.5 / 6.6 / 50.4

StochRSI K / D

79.6 / 87.1

MACD / Sig / Hist

-1.659 / -5.018 / 3.359

EMA20 / 60 / 120

4,585 / 4,591 / 4,580

ADX14 / ADX7

11.1 / 13.6

BBW

0.0344

ATR14_n

0.0120

CCI20

-2.1

VolChg1d

12.0%

ValChg1d

11.7%

OBV

79,750,285

OBV_Chg3d

-3,496

2025-11-20 종가 4,595.00

RSI14 / RSI2 / RSI7

52.3 / 96.1 / 60.4

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

-1.821 / -5.858 / 4.037

EMA20 / 60 / 120

4,585 / 4,591 / 4,580

ADX14 / ADX7

11.0 / 12.7

BBW

0.0344

ATR14_n

0.0125

CCI20

24.9

VolChg1d

-64.0%

ValChg1d

-64.0%

OBV

79,753,781

OBV_Chg3d

2025-11-19 종가 4,595.00

RSI14 / RSI2 / RSI7

52.3 / 96.1 / 60.4

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

-3.020 / -6.867 / 3.848

EMA20 / 60 / 120

4,584 / 4,591 / 4,580

ADX14 / ADX7

11.2 / 13.8

BBW

0.0344

ATR14_n

0.0132

CCI20

-12.9

VolChg1d

-2.2%

ValChg1d

-2.2%

OBV

79,753,781

OBV_Chg3d

2025-11-18 종가 4,595.00

RSI14 / RSI2 / RSI7

52.3 / 96.1 / 60.4

StochRSI K / D

100.0 / 78.4

MACD / Sig / Hist

-4.505 / -7.829 / 3.324

EMA20 / 60 / 120

4,583 / 4,591 / 4,580

ADX14 / ADX7

11.4 / 14.2

BBW

0.0344

ATR14_n

0.0133

CCI20

-1.8

VolChg1d

15.8%

ValChg1d

15.8%

OBV

79,753,781

OBV_Chg3d

5,864

2025-11-17 종가 4,595.00

RSI14 / RSI2 / RSI7

52.3 / 96.1 / 60.4

StochRSI K / D

63.2 / 56.8

MACD / Sig / Hist

-6.336 / -8.660 / 2.324

EMA20 / 60 / 120

4,581 / 4,591 / 4,580

ADX14 / ADX7

11.5 / 14.7

BBW

0.0344

ATR14_n

0.0131

CCI20

4.9

VolChg1d

30.8%

ValChg1d

30.8%

OBV

79,753,781

OBV_Chg3d

8,412

삼현철강 (017480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색