예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
수산세보틱스
017550
KOSPI
1,780.00
기준일: 2026-01-23
+53 (+3.07%)
전일 종가 대비
시장
KOSPI
최근 거래량
638,770
코드
017550
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 62.2 · 강한 모멘텀 (RSI2 90.8, RSI7 74.6)
추세 약함/조정 (ADX 26.8)
변동성 낮음 (~0%)
거래대금 보통 (약 11.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
62.2 / 90.8 / 74.6
RSI 62.2 · 강한 모멘텀 (RSI2 90.8, RSI7 74.6)
StochRSI (K/D)
100.0 / 94.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-1.97 / -15.22 / 13.25
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,710 / 1,738 / 1,768
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.8 / 45.0
추세 약함/조정 (ADX 26.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.00%
일 평균 변동폭 (가격 대비 비율)
CCI20
236.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
80%
상승 비율
20%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,780.00 | 62.19 | 90.81 | 74.62 | 100.0 | 94.9 | -1.9714 | -15.2171 | 13.2457 | 1,709.83 | 1,738.38 | 1,767.69 | 26.8 | 45.0 | 0.0765 | 0.0200 | 236.3 | 251.0% | 261.8% | 982,286 | 495,418 |
| 2026-01-22 | 1,727.00 | 53.80 | 70.32 | 62.63 | 93.8 | 89.9 | -9.1246 | -18.5285 | 9.4039 | 1,702.45 | 1,736.96 | 1,767.49 | 26.8 | 41.2 | 0.0586 | 0.0197 | 131.2 | -44.1% | -43.3% | 343,516 | 59,244 |
| 2026-01-21 | 1,703.00 | 49.04 | 40.02 | 54.23 | 72.7 | 86.0 | -12.7256 | -20.8795 | 8.1539 | 1,699.86 | 1,737.30 | 1,768.17 | 28.7 | 41.2 | 0.0590 | 0.0200 | 76.6 | 60.6% | 58.0% | 161,548 | 170,744 |
| 2026-01-20 | 1,731.00 | 55.19 | 98.91 | 69.94 | 100.0 | 99.2 | -14.6936 | -22.9188 | 8.2252 | 1,699.53 | 1,738.65 | 1,771.00 | 30.9 | 41.8 | 0.0700 | 0.0196 | 86.0 | -31.0% | -30.0% | 432,400 | 395,385 |
| 2026-01-19 | 1,708.00 | 50.45 | 97.25 | 62.24 | 100.0 | 98.4 | -19.8408 | -24.9733 | 5.1325 | 1,696.22 | 1,738.49 | 1,767.71 | 33.2 | 42.5 | 0.0759 | 0.0195 | 33.7 | 191.5% | 196.2% | 481,735 | 192,789 |
| 2026-01-16 | 1,681.00 | 43.99 | 73.46 | 49.12 | 98.7 | 96.9 | -23.7815 | -26.2564 | 2.4749 | 1,694.98 | 1,739.53 | 1,768.82 | 35.4 | 44.5 | 0.0909 | 0.0192 | -28.9 | -50.8% | -50.8% | 122,532 | 47,641 |
| 2026-01-15 | 1,682.00 | 44.18 | 87.46 | 49.67 | 100.0 | 95.0 | -25.7163 | -26.8752 | 1.1589 | 1,696.45 | 1,741.52 | 1,770.29 | 35.7 | 48.9 | 0.1056 | 0.0199 | -36.7 | 37.8% | 37.8% | 223,211 | 317,366 |
| 2026-01-14 | 1,682.00 | 44.18 | 87.46 | 49.67 | 100.0 | 90.1 | -27.9135 | -27.1649 | -0.7486 | 1,697.97 | 1,743.53 | 1,771.78 | 36.1 | 54.0 | 0.1270 | 0.0205 | -46.2 | -12.3% | -11.8% | 223,211 | 469,525 |
| 2026-01-13 | 1,673.00 | 42.16 | 78.04 | 45.66 | 100.0 | 80.1 | -30.3124 | -26.9784 | -3.3340 | 1,699.65 | 1,745.76 | 1,774.59 | 36.3 | 59.4 | 0.1438 | 0.0210 | -64.9 | 11.1% | 11.7% | 10,420 | 431,921 |
| 2026-01-12 | 1,664.00 | 40.14 | 64.86 | 41.68 | 75.1 | 60.3 | -32.0174 | -26.1462 | -5.8711 | 1,702.46 | 1,748.54 | 1,779.21 | 35.8 | 61.8 | 0.1499 | 0.0215 | -73.5 | 37.4% | 37.8% | -364,052 | 66,306 |
| 2026-01-09 | 1,660.00 | 39.28 | 59.46 | 40.01 | 68.9 | 45.5 | -32.8094 | -24.6770 | -8.1324 | 1,706.51 | 1,751.05 | 1,777.78 | 35.3 | 64.7 | 0.1525 | 0.0218 | -94.4 | -43.7% | -42.7% | -378,772 | -224,999 |
| 2026-01-08 | 1,631.00 | 32.67 | 8.27 | 26.98 | 16.2 | 22.0 | -32.9370 | -22.6439 | -10.2931 | 1,711.40 | 1,754.14 | 1,779.76 | 33.6 | 62.4 | 0.1507 | 0.0224 | -112.7 | 41.3% | 38.8% | -489,488 | -655,263 |
| 2026-01-07 | 1,660.00 | 36.34 | 22.42 | 33.15 | 30.3 | 27.8 | -29.6680 | -20.0706 | -9.5974 | 1,719.87 | 1,758.32 | 1,782.26 | 31.8 | 59.7 | 0.1430 | 0.0220 | -96.8 | -56.5% | -56.9% | -292,919 | -340,973 |
| 2026-01-06 | 1,675.00 | 38.41 | 40.23 | 36.89 | 26.8 | 25.4 | -28.0179 | -17.6728 | -10.3451 | 1,726.17 | 1,761.99 | 1,787.47 | 30.3 | 57.6 | 0.1400 | 0.0220 | -92.5 | 171.5% | 169.0% | -374,489 | -5,780 |
| 2026-01-02 | 1,680.00 | 38.42 | 57.40 | 36.98 | 25.6 | 16.3 | -26.9051 | -12.1026 | -14.8024 | 1,735.93 | 1,767.95 | 1,795.36 | 27.4 | 53.4 | 0.1340 | 0.0231 | -132.2 | -62.6% | -61.9% | -574,660 | 49,080 |
2026-01-23
종가 1,780.00
RSI14 / RSI2 / RSI7
62.2 / 90.8 / 74.6
StochRSI K / D
100.0 / 94.9
MACD / Sig / Hist
-1.971 / -15.217 / 13.246
EMA20 / 60 / 120
1,710 / 1,738 / 1,768
ADX14 / ADX7
26.8 / 45.0
BBW
0.0765
ATR14_n
0.0200
CCI20
236.3
VolChg1d
251.0%
ValChg1d
261.8%
OBV
982,286
OBV_Chg3d
495,418
2026-01-22
종가 1,727.00
RSI14 / RSI2 / RSI7
53.8 / 70.3 / 62.6
StochRSI K / D
93.8 / 89.9
MACD / Sig / Hist
-9.125 / -18.529 / 9.404
EMA20 / 60 / 120
1,702 / 1,737 / 1,767
ADX14 / ADX7
26.8 / 41.2
BBW
0.0586
ATR14_n
0.0197
CCI20
131.2
VolChg1d
-44.1%
ValChg1d
-43.3%
OBV
343,516
OBV_Chg3d
59,244
2026-01-21
종가 1,703.00
RSI14 / RSI2 / RSI7
49.0 / 40.0 / 54.2
StochRSI K / D
72.7 / 86.0
MACD / Sig / Hist
-12.726 / -20.880 / 8.154
EMA20 / 60 / 120
1,700 / 1,737 / 1,768
ADX14 / ADX7
28.7 / 41.2
BBW
0.0590
ATR14_n
0.0200
CCI20
76.6
VolChg1d
60.6%
ValChg1d
58.0%
OBV
161,548
OBV_Chg3d
170,744
2026-01-20
종가 1,731.00
RSI14 / RSI2 / RSI7
55.2 / 98.9 / 69.9
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
-14.694 / -22.919 / 8.225
EMA20 / 60 / 120
1,700 / 1,739 / 1,771
ADX14 / ADX7
30.9 / 41.8
BBW
0.0700
ATR14_n
0.0196
CCI20
86.0
VolChg1d
-31.0%
ValChg1d
-30.0%
OBV
432,400
OBV_Chg3d
395,385
2026-01-19
종가 1,708.00
RSI14 / RSI2 / RSI7
50.5 / 97.3 / 62.2
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
-19.841 / -24.973 / 5.133
EMA20 / 60 / 120
1,696 / 1,738 / 1,768
ADX14 / ADX7
33.2 / 42.5
BBW
0.0759
ATR14_n
0.0195
CCI20
33.7
VolChg1d
191.5%
ValChg1d
196.2%
OBV
481,735
OBV_Chg3d
192,789
2026-01-16
종가 1,681.00
RSI14 / RSI2 / RSI7
44.0 / 73.5 / 49.1
StochRSI K / D
98.7 / 96.9
MACD / Sig / Hist
-23.782 / -26.256 / 2.475
EMA20 / 60 / 120
1,695 / 1,740 / 1,769
ADX14 / ADX7
35.4 / 44.5
BBW
0.0909
ATR14_n
0.0192
CCI20
-28.9
VolChg1d
-50.8%
ValChg1d
-50.8%
OBV
122,532
OBV_Chg3d
47,641
2026-01-15
종가 1,682.00
RSI14 / RSI2 / RSI7
44.2 / 87.5 / 49.7
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
-25.716 / -26.875 / 1.159
EMA20 / 60 / 120
1,696 / 1,742 / 1,770
ADX14 / ADX7
35.7 / 48.9
BBW
0.1056
ATR14_n
0.0199
CCI20
-36.7
VolChg1d
37.8%
ValChg1d
37.8%
OBV
223,211
OBV_Chg3d
317,366
2026-01-14
종가 1,682.00
RSI14 / RSI2 / RSI7
44.2 / 87.5 / 49.7
StochRSI K / D
100.0 / 90.1
MACD / Sig / Hist
-27.914 / -27.165 / -0.749
EMA20 / 60 / 120
1,698 / 1,744 / 1,772
ADX14 / ADX7
36.1 / 54.0
BBW
0.1270
ATR14_n
0.0205
CCI20
-46.2
VolChg1d
-12.3%
ValChg1d
-11.8%
OBV
223,211
OBV_Chg3d
469,525
2026-01-13
종가 1,673.00
RSI14 / RSI2 / RSI7
42.2 / 78.0 / 45.7
StochRSI K / D
100.0 / 80.1
MACD / Sig / Hist
-30.312 / -26.978 / -3.334
EMA20 / 60 / 120
1,700 / 1,746 / 1,775
ADX14 / ADX7
36.3 / 59.4
BBW
0.1438
ATR14_n
0.0210
CCI20
-64.9
VolChg1d
11.1%
ValChg1d
11.7%
OBV
10,420
OBV_Chg3d
431,921
2026-01-12
종가 1,664.00
RSI14 / RSI2 / RSI7
40.1 / 64.9 / 41.7
StochRSI K / D
75.1 / 60.3
MACD / Sig / Hist
-32.017 / -26.146 / -5.871
EMA20 / 60 / 120
1,702 / 1,749 / 1,779
ADX14 / ADX7
35.8 / 61.8
BBW
0.1499
ATR14_n
0.0215
CCI20
-73.5
VolChg1d
37.4%
ValChg1d
37.8%
OBV
-364,052
OBV_Chg3d
66,306
2026-01-09
종가 1,660.00
RSI14 / RSI2 / RSI7
39.3 / 59.5 / 40.0
StochRSI K / D
68.9 / 45.5
MACD / Sig / Hist
-32.809 / -24.677 / -8.132
EMA20 / 60 / 120
1,707 / 1,751 / 1,778
ADX14 / ADX7
35.3 / 64.7
BBW
0.1525
ATR14_n
0.0218
CCI20
-94.4
VolChg1d
-43.7%
ValChg1d
-42.7%
OBV
-378,772
OBV_Chg3d
-224,999
2026-01-08
종가 1,631.00
RSI14 / RSI2 / RSI7
32.7 / 8.3 / 27.0
StochRSI K / D
16.2 / 22.0
MACD / Sig / Hist
-32.937 / -22.644 / -10.293
EMA20 / 60 / 120
1,711 / 1,754 / 1,780
ADX14 / ADX7
33.6 / 62.4
BBW
0.1507
ATR14_n
0.0224
CCI20
-112.7
VolChg1d
41.3%
ValChg1d
38.8%
OBV
-489,488
OBV_Chg3d
-655,263
2026-01-07
종가 1,660.00
RSI14 / RSI2 / RSI7
36.3 / 22.4 / 33.2
StochRSI K / D
30.3 / 27.8
MACD / Sig / Hist
-29.668 / -20.071 / -9.597
EMA20 / 60 / 120
1,720 / 1,758 / 1,782
ADX14 / ADX7
31.8 / 59.7
BBW
0.1430
ATR14_n
0.0220
CCI20
-96.8
VolChg1d
-56.5%
ValChg1d
-56.9%
OBV
-292,919
OBV_Chg3d
-340,973
2026-01-06
종가 1,675.00
RSI14 / RSI2 / RSI7
38.4 / 40.2 / 36.9
StochRSI K / D
26.8 / 25.4
MACD / Sig / Hist
-28.018 / -17.673 / -10.345
EMA20 / 60 / 120
1,726 / 1,762 / 1,787
ADX14 / ADX7
30.3 / 57.6
BBW
0.1400
ATR14_n
0.0220
CCI20
-92.5
VolChg1d
171.5%
ValChg1d
169.0%
OBV
-374,489
OBV_Chg3d
-5,780
2026-01-02
종가 1,680.00
RSI14 / RSI2 / RSI7
38.4 / 57.4 / 37.0
StochRSI K / D
25.6 / 16.3
MACD / Sig / Hist
-26.905 / -12.103 / -14.802
EMA20 / 60 / 120
1,736 / 1,768 / 1,795
ADX14 / ADX7
27.4 / 53.4
BBW
0.1340
ATR14_n
0.0231
CCI20
-132.2
VolChg1d
-62.6%
ValChg1d
-61.9%
OBV
-574,660
OBV_Chg3d
49,080
