SK텔레콤 (017670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SK텔레콤

017670

KOSPI

62,700.00

기준일: 2026-01-23

+1000 (+1.62%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,013,403

코드

017670

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 82.1 · 과열 (RSI2 86.9, RSI7 85.8) 추세 강함 (ADX 39.6) 변동성 낮음 (~0%) 거래대금 상위 (약 635.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

82.1 / 86.9 / 85.8

RSI 82.1 · 과열 (RSI2 86.9, RSI7 85.8)

StochRSI (K/D)

85.9 / 85.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,095.86 / 1,094.52 / 1,001.34

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

56,815 / 54,940 / 54,583

단기·중기·장기 이동평균 구조

ADX14 / ADX7

39.6 / 69.5

추세 강함 (ADX 39.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.10%

일 평균 변동폭 (가격 대비 비율)

CCI20

174.6

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	62,700.00	82.07	86.90	85.84	85.9	85.7	2,095.8574	1,094.5180	1,001.3394	56,815.27	54,940.35	54,582.83	39.6	69.5	0.2509	0.0210	174.6	-0.6%	1.0%	9,455,435	744,550
2026-01-22	61,700.00	80.28	76.75	83.69	82.1	85.6	1,814.1381	844.1832	969.9549	56,195.83	54,677.31	54,446.41	36.1	65.1	0.2248	0.0207	204.5	-20.9%	-20.0%	8,442,032	2,786,799
2026-01-21	61,000.00	78.92	68.11	82.05	79.2	89.1	1,529.9925	601.6944	928.2981	55,616.44	54,439.25	54,324.50	32.3	59.9	0.1989	0.0201	233.8	-57.8%	-58.6%	7,422,242	4,466,892
2026-01-20	62,200.00	88.66	99.97	96.23	100.0	99.0	1,216.3197	369.5936	846.7262	55,049.75	54,222.79	54,266.79	28.4	54.1	0.1696	0.0186	361.3	13.2%	18.9%	6,898,017	6,549,363
2026-01-19	59,200.00	84.11	99.93	94.01	100.0	97.9	675.9942	157.7467	518.2476	54,297.10	53,989.36	54,472.14	24.2	47.2	0.1057	0.0161	337.1	240.1%	264.1%	1,891,190	3,493,711
2026-01-16	55,300.00	69.16	99.13	82.64	100.0	95.9	282.1218	28.2210	253.9008	53,781.01	53,803.85	54,308.37	20.3	39.8	0.0534	0.0120	244.8	13.8%	14.6%	-96,186	1,684,015
2026-01-15	54,900.00	66.13	98.07	79.17	100.0	91.8	172.3556	-35.2542	207.6098	53,621.11	53,753.13	54,291.70	18.2	33.9	0.0442	0.0120	258.8	-21.6%	-21.6%	-890,014	2,311,320
2026-01-14	54,900.00	66.13	98.07	79.17	100.0	83.5	70.4743	-87.1567	157.6310	53,486.49	53,714.25	54,281.48	16.5	28.1	0.0361	0.0117	328.6	-37.4%	-36.7%	-890,014	2,311,320
2026-01-13	54,300.00	61.18	96.43	73.28	100.0	67.1	-60.5705	-126.5381	65.9676	53,337.70	53,668.12	54,216.60	14.7	21.4	0.0269	0.0113	241.2	244.8%	253.3%	-1,038,562	1,763,231
2026-01-12	53,000.00	45.05	53.41	43.68	38.7	34.1	-165.9025	-143.0623	-22.8401	53,236.41	53,653.90	54,280.93	13.8	15.6	0.0206	0.0104	-95.9	20.5%	20.5%	-3,060,229	-93,375
2026-01-09	53,000.00	45.06	53.41	43.68	38.7	29.6	-165.5201	-137.3206	-28.1995	53,261.29	53,668.29	54,228.68	13.6	14.8	0.0210	0.0105	-101.7	-21.4%	-21.1%	-2,035,734	-573,078
2026-01-08	52,800.00	41.85	13.26	35.63	0.0	20.5	-162.6500	-130.2708	-32.3792	53,288.79	53,690.95	54,249.33	13.4	13.9	0.0236	0.0106	-96.9	-9.2%	-9.7%	-2,377,832	-433,524
2026-01-07	53,100.00	45.55	37.49	43.66	38.4	40.9	-136.2572	-122.1760	-14.0812	53,340.25	53,721.15	54,273.69	13.5	14.2	0.0237	0.0105	-75.4	-0.4%	-0.6%	-1,942,359	-496,922
2026-01-06	53,200.00	46.82	53.89	46.66	55.7	43.6	-131.1411	-118.6662	-12.4749	53,365.54	53,744.58	54,315.21	13.6	14.6	0.0285	0.0107	-56.7	-3.5%	-3.1%	-2,171,840	-430,657
2026-01-02	53,300.00	47.55	43.26	47.74	48.9	50.7	-112.7543	-111.1536	-1.6006	53,423.27	53,775.52	54,235.04	14.9	18.1	0.0303	0.0114	-34.5	30.7%	30.2%	28,487	197,246

2026-01-23 종가 62,700.00

RSI14 / RSI2 / RSI7

82.1 / 86.9 / 85.8

StochRSI K / D

85.9 / 85.7

MACD / Sig / Hist

2,095.857 / 1,094.518 / 1,001.339

EMA20 / 60 / 120

56,815 / 54,940 / 54,583

ADX14 / ADX7

39.6 / 69.5

BBW

0.2509

ATR14_n

0.0210

CCI20

174.6

VolChg1d

-0.6%

ValChg1d

1.0%

OBV

9,455,435

OBV_Chg3d

744,550

2026-01-22 종가 61,700.00

RSI14 / RSI2 / RSI7

80.3 / 76.8 / 83.7

StochRSI K / D

82.1 / 85.6

MACD / Sig / Hist

1,814.138 / 844.183 / 969.955

EMA20 / 60 / 120

56,196 / 54,677 / 54,446

ADX14 / ADX7

36.1 / 65.1

BBW

0.2248

ATR14_n

0.0207

CCI20

204.5

VolChg1d

-20.9%

ValChg1d

-20.0%

OBV

8,442,032

OBV_Chg3d

2,786,799

2026-01-21 종가 61,000.00

RSI14 / RSI2 / RSI7

78.9 / 68.1 / 82.1

StochRSI K / D

79.2 / 89.1

MACD / Sig / Hist

1,529.993 / 601.694 / 928.298

EMA20 / 60 / 120

55,616 / 54,439 / 54,325

ADX14 / ADX7

32.3 / 59.9

BBW

0.1989

ATR14_n

0.0201

CCI20

233.8

VolChg1d

-57.8%

ValChg1d

-58.6%

OBV

7,422,242

OBV_Chg3d

4,466,892

2026-01-20 종가 62,200.00

RSI14 / RSI2 / RSI7

88.7 / 100.0 / 96.2

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

1,216.320 / 369.594 / 846.726

EMA20 / 60 / 120

55,050 / 54,223 / 54,267

ADX14 / ADX7

28.4 / 54.1

BBW

0.1696

ATR14_n

0.0186

CCI20

361.3

VolChg1d

13.2%

ValChg1d

18.9%

OBV

6,898,017

OBV_Chg3d

6,549,363

2026-01-19 종가 59,200.00

RSI14 / RSI2 / RSI7

84.1 / 99.9 / 94.0

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

675.994 / 157.747 / 518.248

EMA20 / 60 / 120

54,297 / 53,989 / 54,472

ADX14 / ADX7

24.2 / 47.2

BBW

0.1057

ATR14_n

0.0161

CCI20

337.1

VolChg1d

240.1%

ValChg1d

264.1%

OBV

1,891,190

OBV_Chg3d

3,493,711

2026-01-16 종가 55,300.00

RSI14 / RSI2 / RSI7

69.2 / 99.1 / 82.6

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

282.122 / 28.221 / 253.901

EMA20 / 60 / 120

53,781 / 53,804 / 54,308

ADX14 / ADX7

20.3 / 39.8

BBW

0.0534

ATR14_n

0.0120

CCI20

244.8

VolChg1d

13.8%

ValChg1d

14.6%

OBV

-96,186

OBV_Chg3d

1,684,015

2026-01-15 종가 54,900.00

RSI14 / RSI2 / RSI7

66.1 / 98.1 / 79.2

StochRSI K / D

100.0 / 91.8

MACD / Sig / Hist

172.356 / -35.254 / 207.610

EMA20 / 60 / 120

53,621 / 53,753 / 54,292

ADX14 / ADX7

18.2 / 33.9

BBW

0.0442

ATR14_n

0.0120

CCI20

258.8

VolChg1d

-21.6%

ValChg1d

-21.6%

OBV

-890,014

OBV_Chg3d

2,311,320

2026-01-14 종가 54,900.00

RSI14 / RSI2 / RSI7

66.1 / 98.1 / 79.2

StochRSI K / D

100.0 / 83.5

MACD / Sig / Hist

70.474 / -87.157 / 157.631

EMA20 / 60 / 120

53,486 / 53,714 / 54,281

ADX14 / ADX7

16.5 / 28.1

BBW

0.0361

ATR14_n

0.0117

CCI20

328.6

VolChg1d

-37.4%

ValChg1d

-36.7%

OBV

-890,014

OBV_Chg3d

2,311,320

2026-01-13 종가 54,300.00

RSI14 / RSI2 / RSI7

61.2 / 96.4 / 73.3

StochRSI K / D

100.0 / 67.1

MACD / Sig / Hist

-60.571 / -126.538 / 65.968

EMA20 / 60 / 120

53,338 / 53,668 / 54,217

ADX14 / ADX7

14.7 / 21.4

BBW

0.0269

ATR14_n

0.0113

CCI20

241.2

VolChg1d

244.8%

ValChg1d

253.3%

OBV

-1,038,562

OBV_Chg3d

1,763,231

2026-01-12 종가 53,000.00

RSI14 / RSI2 / RSI7

45.1 / 53.4 / 43.7

StochRSI K / D

38.7 / 34.1

MACD / Sig / Hist

-165.903 / -143.062 / -22.840

EMA20 / 60 / 120

53,236 / 53,654 / 54,281

ADX14 / ADX7

13.8 / 15.6

BBW

0.0206

ATR14_n

0.0104

CCI20

-95.9

VolChg1d

20.5%

ValChg1d

20.5%

OBV

-3,060,229

OBV_Chg3d

-93,375

2026-01-09 종가 53,000.00

RSI14 / RSI2 / RSI7

45.1 / 53.4 / 43.7

StochRSI K / D

38.7 / 29.6

MACD / Sig / Hist

-165.520 / -137.321 / -28.200

EMA20 / 60 / 120

53,261 / 53,668 / 54,229

ADX14 / ADX7

13.6 / 14.8

BBW

0.0210

ATR14_n

0.0105

CCI20

-101.7

VolChg1d

-21.4%

ValChg1d

-21.1%

OBV

-2,035,734

OBV_Chg3d

-573,078

2026-01-08 종가 52,800.00

RSI14 / RSI2 / RSI7

41.9 / 13.3 / 35.6

StochRSI K / D

0.0 / 20.5

MACD / Sig / Hist

-162.650 / -130.271 / -32.379

EMA20 / 60 / 120

53,289 / 53,691 / 54,249

ADX14 / ADX7

13.4 / 13.9

BBW

0.0236

ATR14_n

0.0106

CCI20

-96.9

VolChg1d

-9.2%

ValChg1d

-9.7%

OBV

-2,377,832

OBV_Chg3d

-433,524

2026-01-07 종가 53,100.00

RSI14 / RSI2 / RSI7

45.6 / 37.5 / 43.7

StochRSI K / D

38.4 / 40.9

MACD / Sig / Hist

-136.257 / -122.176 / -14.081

EMA20 / 60 / 120

53,340 / 53,721 / 54,274

ADX14 / ADX7

13.5 / 14.2

BBW

0.0237

ATR14_n

0.0105

CCI20

-75.4

VolChg1d

-0.4%

ValChg1d

-0.6%

OBV

-1,942,359

OBV_Chg3d

-496,922

2026-01-06 종가 53,200.00

RSI14 / RSI2 / RSI7

46.8 / 53.9 / 46.7

StochRSI K / D

55.7 / 43.6

MACD / Sig / Hist

-131.141 / -118.666 / -12.475

EMA20 / 60 / 120

53,366 / 53,745 / 54,315

ADX14 / ADX7

13.6 / 14.6

BBW

0.0285

ATR14_n

0.0107

CCI20

-56.7

VolChg1d

-3.5%

ValChg1d

-3.1%

OBV

-2,171,840

OBV_Chg3d

-430,657

2026-01-02 종가 53,300.00

RSI14 / RSI2 / RSI7

47.6 / 43.3 / 47.7

StochRSI K / D

48.9 / 50.7

MACD / Sig / Hist

-112.754 / -111.154 / -1.601

EMA20 / 60 / 120

53,423 / 53,776 / 54,235

ADX14 / ADX7

14.9 / 18.1

BBW

0.0303

ATR14_n

0.0114

CCI20

-34.5

VolChg1d

30.7%

ValChg1d

30.2%

OBV

28,487

OBV_Chg3d

197,246

SK텔레콤 (017670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색