한국카본 (017960) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한국카본

017960

KOSPI

34,950.00

기준일: 2026-01-23

+100 (+0.29%) 전일 종가 대비

시장

KOSPI

최근 거래량

795,526

코드

017960

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.1 · 중립 (RSI2 24.5, RSI7 49.6) 추세 강함 (ADX 26.6) 변동성 낮음 (~0%) 거래대금 상위 (약 278.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.1 / 24.5 / 49.6

RSI 54.1 · 중립 (RSI2 24.5, RSI7 49.6)

StochRSI (K/D)

16.5 / 32.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,286.91 / 1,345.97 / -59.06

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

34,298 / 32,546 / 31,232

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.6 / 31.9

추세 강함 (ADX 26.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.06%

일 평균 변동폭 (가격 대비 비율)

CCI20

41.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

29.4%

상승 비율

70.6%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: -0.59%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	34,950.00	54.07	24.45	49.62	16.5	32.9	1,286.9128	1,345.9694	-59.0566	34,298.24	32,545.86	31,231.82	26.6	31.9	0.4065	0.0606	41.1	79.4%	79.9%	8,784,647	36,635
2026-01-22	34,850.00	53.79	14.66	48.91	42.0	49.4	1,404.5833	1,360.7335	43.8498	34,229.63	32,464.36	31,169.33	26.5	32.5	0.4059	0.0604	35.7	40.6%	37.4%	7,989,121	-1,192,196
2026-01-21	35,650.00	56.42	30.44	54.16	53.0	56.8	1,544.5252	1,349.7711	194.7541	34,164.33	32,383.49	31,107.47	26.8	35.1	0.4061	0.0602	47.3	-27.2%	-28.5%	8,432,580	35,010
2026-01-20	36,300.00	58.58	54.13	58.53	59.8	60.5	1,619.2252	1,301.0878	318.1373	34,007.94	32,271.58	31,020.23	27.0	37.7	0.4035	0.0604	65.2	-44.7%	-45.2%	9,106,225	-268,834
2026-01-19	36,600.00	59.56	65.98	60.46	62.9	61.2	1,624.7339	1,221.4107	403.3232	33,766.68	32,168.09	31,238.55	26.8	38.8	0.3996	0.0616	76.0	26.6%	32.5%	7,300,319	164,471
2026-01-16	34,950.00	55.79	14.55	53.18	51.1	59.5	1,577.6973	1,120.5731	457.1242	33,468.44	32,019.52	31,164.25	26.5	40.1	0.3961	0.0643	60.7	-9.1%	-12.0%	5,969,527	-1,593,377
2026-01-15	36,100.00	59.37	30.76	59.75	62.3	67.9	1,662.7186	1,006.2921	656.4265	33,312.48	31,920.19	31,100.62	26.6	42.8	0.3955	0.0630	94.9	-30.1%	-30.1%	6,588,803	-2,218,487
2026-01-14	36,100.00	59.37	30.76	59.75	62.3	73.4	1,629.9608	842.1855	787.7754	33,019.06	31,778.50	31,016.60	25.8	42.8	0.3909	0.0651	109.0	-21.7%	-26.0%	6,588,803	-270,030
2026-01-13	38,200.00	66.06	62.54	71.64	83.3	84.5	1,564.4665	645.2785	919.1880	32,694.75	31,623.70	30,854.89	25.0	42.7	0.3872	0.0605	189.1	-36.1%	-38.6%	8,310,066	5,019,529
2026-01-12	39,700.00	71.39	99.13	81.57	100.0	85.8	1,244.2660	415.4781	828.7878	32,115.25	31,401.43	30,737.18	23.2	39.2	0.3620	0.0562	272.1	-54.9%	-53.3%	8,074,609	6,913,692
2026-01-09	38,400.00	69.41	98.83	79.45	100.0	71.5	664.7476	208.2766	456.4709	31,316.85	31,121.24	30,597.08	21.1	34.3	0.2965	0.0547	223.7	564.1%	712.2%	5,562,401	5,462,208
2026-01-08	31,400.00	53.12	86.38	56.29	50.2	43.0	47.7696	94.1589	-46.3893	30,571.26	30,874.50	30,465.94	19.2	29.5	0.2185	0.0536	31.1	30.8%	31.4%	1,246,943	1,865,889
2026-01-07	31,250.00	52.62	84.62	55.37	48.4	35.9	-27.6862	105.7562	-133.4425	30,484.02	30,856.68	30,450.24	19.5	30.1	0.2270	0.0525	13.1	-30.9%	-29.5%	597,166	1,875,809
2026-01-06	30,650.00	50.66	79.28	51.88	41.1	23.4	-108.3055	139.1379	-247.4435	30,403.39	30,838.60	30,393.21	20.5	33.3	0.2401	0.0547	-28.0	9.0%	18.9%	681,361	568,689
2026-01-02	27,750.00	39.52	2.11	29.44	0.0	5.8	61.9001	288.4355	-226.5353	30,617.16	30,926.01	30,312.24	21.8	36.8	0.2642	0.0595	-88.0	157.6%	139.5%	-84,680	-1,459,257

2026-01-23 종가 34,950.00

RSI14 / RSI2 / RSI7

54.1 / 24.5 / 49.6

StochRSI K / D

16.5 / 32.9

MACD / Sig / Hist

1,286.913 / 1,345.969 / -59.057

EMA20 / 60 / 120

34,298 / 32,546 / 31,232

ADX14 / ADX7

26.6 / 31.9

BBW

0.4065

ATR14_n

0.0606

CCI20

41.1

VolChg1d

79.4%

ValChg1d

79.9%

OBV

8,784,647

OBV_Chg3d

36,635

2026-01-22 종가 34,850.00

RSI14 / RSI2 / RSI7

53.8 / 14.7 / 48.9

StochRSI K / D

42.0 / 49.4

MACD / Sig / Hist

1,404.583 / 1,360.734 / 43.850

EMA20 / 60 / 120

34,230 / 32,464 / 31,169

ADX14 / ADX7

26.5 / 32.5

BBW

0.4059

ATR14_n

0.0604

CCI20

35.7

VolChg1d

40.6%

ValChg1d

37.4%

OBV

7,989,121

OBV_Chg3d

-1,192,196

2026-01-21 종가 35,650.00

RSI14 / RSI2 / RSI7

56.4 / 30.4 / 54.2

StochRSI K / D

53.0 / 56.8

MACD / Sig / Hist

1,544.525 / 1,349.771 / 194.754

EMA20 / 60 / 120

34,164 / 32,383 / 31,107

ADX14 / ADX7

26.8 / 35.1

BBW

0.4061

ATR14_n

0.0602

CCI20

47.3

VolChg1d

-27.2%

ValChg1d

-28.5%

OBV

8,432,580

OBV_Chg3d

35,010

2026-01-20 종가 36,300.00

RSI14 / RSI2 / RSI7

58.6 / 54.1 / 58.5

StochRSI K / D

59.8 / 60.5

MACD / Sig / Hist

1,619.225 / 1,301.088 / 318.137

EMA20 / 60 / 120

34,008 / 32,272 / 31,020

ADX14 / ADX7

27.0 / 37.7

BBW

0.4035

ATR14_n

0.0604

CCI20

65.2

VolChg1d

-44.7%

ValChg1d

-45.2%

OBV

9,106,225

OBV_Chg3d

-268,834

2026-01-19 종가 36,600.00

RSI14 / RSI2 / RSI7

59.6 / 66.0 / 60.5

StochRSI K / D

62.9 / 61.2

MACD / Sig / Hist

1,624.734 / 1,221.411 / 403.323

EMA20 / 60 / 120

33,767 / 32,168 / 31,239

ADX14 / ADX7

26.8 / 38.8

BBW

0.3996

ATR14_n

0.0616

CCI20

76.0

VolChg1d

26.6%

ValChg1d

32.5%

OBV

7,300,319

OBV_Chg3d

164,471

2026-01-16 종가 34,950.00

RSI14 / RSI2 / RSI7

55.8 / 14.6 / 53.2

StochRSI K / D

51.1 / 59.5

MACD / Sig / Hist

1,577.697 / 1,120.573 / 457.124

EMA20 / 60 / 120

33,468 / 32,020 / 31,164

ADX14 / ADX7

26.5 / 40.1

BBW

0.3961

ATR14_n

0.0643

CCI20

60.7

VolChg1d

-9.1%

ValChg1d

-12.0%

OBV

5,969,527

OBV_Chg3d

-1,593,377

2026-01-15 종가 36,100.00

RSI14 / RSI2 / RSI7

59.4 / 30.8 / 59.8

StochRSI K / D

62.3 / 67.9

MACD / Sig / Hist

1,662.719 / 1,006.292 / 656.427

EMA20 / 60 / 120

33,312 / 31,920 / 31,101

ADX14 / ADX7

26.6 / 42.8

BBW

0.3955

ATR14_n

0.0630

CCI20

94.9

VolChg1d

-30.1%

ValChg1d

-30.1%

OBV

6,588,803

OBV_Chg3d

-2,218,487

2026-01-14 종가 36,100.00

RSI14 / RSI2 / RSI7

59.4 / 30.8 / 59.8

StochRSI K / D

62.3 / 73.4

MACD / Sig / Hist

1,629.961 / 842.186 / 787.775

EMA20 / 60 / 120

33,019 / 31,778 / 31,017

ADX14 / ADX7

25.8 / 42.8

BBW

0.3909

ATR14_n

0.0651

CCI20

109.0

VolChg1d

-21.7%

ValChg1d

-26.0%

OBV

6,588,803

OBV_Chg3d

-270,030

2026-01-13 종가 38,200.00

RSI14 / RSI2 / RSI7

66.1 / 62.5 / 71.6

StochRSI K / D

83.3 / 84.5

MACD / Sig / Hist

1,564.467 / 645.279 / 919.188

EMA20 / 60 / 120

32,695 / 31,624 / 30,855

ADX14 / ADX7

25.0 / 42.7

BBW

0.3872

ATR14_n

0.0605

CCI20

189.1

VolChg1d

-36.1%

ValChg1d

-38.6%

OBV

8,310,066

OBV_Chg3d

5,019,529

2026-01-12 종가 39,700.00

RSI14 / RSI2 / RSI7

71.4 / 99.1 / 81.6

StochRSI K / D

100.0 / 85.8

MACD / Sig / Hist

1,244.266 / 415.478 / 828.788

EMA20 / 60 / 120

32,115 / 31,401 / 30,737

ADX14 / ADX7

23.2 / 39.2

BBW

0.3620

ATR14_n

0.0562

CCI20

272.1

VolChg1d

-54.9%

ValChg1d

-53.3%

OBV

8,074,609

OBV_Chg3d

6,913,692

2026-01-09 종가 38,400.00

RSI14 / RSI2 / RSI7

69.4 / 98.8 / 79.5

StochRSI K / D

100.0 / 71.5

MACD / Sig / Hist

664.748 / 208.277 / 456.471

EMA20 / 60 / 120

31,317 / 31,121 / 30,597

ADX14 / ADX7

21.1 / 34.3

BBW

0.2965

ATR14_n

0.0547

CCI20

223.7

VolChg1d

564.1%

ValChg1d

712.2%

OBV

5,562,401

OBV_Chg3d

5,462,208

2026-01-08 종가 31,400.00

RSI14 / RSI2 / RSI7

53.1 / 86.4 / 56.3

StochRSI K / D

50.2 / 43.0

MACD / Sig / Hist

47.770 / 94.159 / -46.389

EMA20 / 60 / 120

30,571 / 30,874 / 30,466

ADX14 / ADX7

19.2 / 29.5

BBW

0.2185

ATR14_n

0.0536

CCI20

31.1

VolChg1d

30.8%

ValChg1d

31.4%

OBV

1,246,943

OBV_Chg3d

1,865,889

2026-01-07 종가 31,250.00

RSI14 / RSI2 / RSI7

52.6 / 84.6 / 55.4

StochRSI K / D

48.4 / 35.9

MACD / Sig / Hist

-27.686 / 105.756 / -133.443

EMA20 / 60 / 120

30,484 / 30,857 / 30,450

ADX14 / ADX7

19.5 / 30.1

BBW

0.2270

ATR14_n

0.0525

CCI20

13.1

VolChg1d

-30.9%

ValChg1d

-29.5%

OBV

597,166

OBV_Chg3d

1,875,809

2026-01-06 종가 30,650.00

RSI14 / RSI2 / RSI7

50.7 / 79.3 / 51.9

StochRSI K / D

41.1 / 23.4

MACD / Sig / Hist

-108.306 / 139.138 / -247.444

EMA20 / 60 / 120

30,403 / 30,839 / 30,393

ADX14 / ADX7

20.5 / 33.3

BBW

0.2401

ATR14_n

0.0547

CCI20

-28.0

VolChg1d

9.0%

ValChg1d

18.9%

OBV

681,361

OBV_Chg3d

568,689

2026-01-02 종가 27,750.00

RSI14 / RSI2 / RSI7

39.5 / 2.1 / 29.4

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

61.900 / 288.436 / -226.535

EMA20 / 60 / 120

30,617 / 30,926 / 30,312

ADX14 / ADX7

21.8 / 36.8

BBW

0.2642

ATR14_n

0.0595

CCI20

-88.0

VolChg1d

157.6%

ValChg1d

139.5%

OBV

-84,680

OBV_Chg3d

-1,459,257

한국카본 (017960) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색