티에이치엔 (019180) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

티에이치엔

019180

KOSPI

7,550.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

323,858

코드

019180

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47 · 중립 (RSI2 6.4, RSI7 39.6) 추세 약함/조정 (ADX 30.4) 변동성 낮음 (~0%) 거래대금 보통 (약 24.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.0 / 6.4 / 39.6

RSI 47 · 중립 (RSI2 6.4, RSI7 39.6)

StochRSI (K/D)

0.9 / 4.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

86.95 / 205.21 / -118.26

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,860 / 7,233 / 6,287

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.4 / 20.6

추세 약함/조정 (ADX 30.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.21%

일 평균 변동폭 (가격 대비 비율)

CCI20

-94.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

58.1%

상승 비율

34.9%

하락 비율

유사 패턴 발생 수: 43회 · 평균 다음날 수익률: +2.12%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7,550.00	47.00	6.39	39.64	0.9	4.7	86.9512	205.2085	-118.2574	7,859.89	7,233.30	6,287.50	30.4	20.6	0.2264	0.0821	-94.5	-11.0%	-11.0%	42,798,932	-984,797
2026-01-22	7,550.00	47.00	6.39	39.64	0.9	8.5	127.5594	234.7729	-107.2134	7,892.51	7,222.57	6,266.28	32.3	21.8	0.2287	0.0860	-76.2	-41.4%	-42.4%	42,798,932	-1,471,826
2026-01-21	7,680.00	48.41	10.96	42.12	8.0	16.0	177.5350	261.5762	-84.0412	7,928.56	7,211.47	6,244.70	34.2	23.7	0.2238	0.0874	-87.2	27.5%	25.5%	43,162,891	-1,107,867
2026-01-20	7,800.00	49.69	16.34	44.33	14.5	24.1	225.5023	282.5852	-57.0829	7,954.72	7,195.88	6,223.31	36.3	25.7	0.2211	0.0873	-45.0	-67.6%	-68.2%	43,754,385	-2,166,784
2026-01-19	7,950.00	51.27	23.57	46.95	22.4	33.7	271.2297	296.8569	-25.6272	7,971.01	7,175.17	6,194.66	37.9	29.5	0.2302	0.0890	7.8	-10.4%	-10.4%	44,286,140	-3,143,105
2026-01-16	7,950.00	51.27	23.57	46.95	22.4	45.0	310.3770	303.2657	7.1113	7,973.22	7,148.41	6,160.42	39.5	34.0	0.2456	0.0861	28.5	14.8%	5.5%	44,372,647	1,009,438
2026-01-15	8,650.00	58.78	48.77	58.94	60.2	67.7	355.8271	301.4879	54.3392	7,975.67	7,121.24	6,130.34	41.0	38.2	0.2599	0.0773	141.0	-64.8%	-67.1%	46,052,402	4,621,784
2026-01-14	9,260.00	66.68	91.29	72.82	100.0	75.1	337.3896	287.9031	49.4865	7,904.68	7,069.41	6,087.99	41.5	39.2	0.2503	0.0706	275.1	114.9%	129.5%	47,515,752	5,713,035
2026-01-13	8,670.00	62.10	84.95	66.23	88.9	50.2	246.8387	275.5296	-28.6909	7,762.02	6,995.57	6,038.50	40.5	35.3	0.1976	0.0716	89.5	419.4%	513.5%	43,337,670	1,808,343
2026-01-12	7,340.00	46.82	15.59	36.41	0.0	11.4	187.7462	282.7015	-94.9553	7,666.44	6,939.00	5,995.95	40.5	34.1	0.1829	0.0756	-59.2	50.1%	43.9%	41,423,660	-741,803
2026-01-09	7,660.00	51.46	34.98	44.51	15.7	22.8	245.0115	306.4417	-61.4301	7,700.81	6,925.07	5,970.20	41.6	37.2	0.2085	0.0710	-31.9	-59.9%	-59.0%	41,895,357	-735,191
2026-01-08	7,500.00	49.12	5.66	38.66	0.0	30.0	281.9562	321.7992	-39.8430	7,705.10	6,900.16	5,941.80	43.1	42.7	0.2255	0.0742	8.6	69.0%	56.3%	41,647,506	-1,607,777
2026-01-07	8,110.00	59.22	40.31	59.00	53.1	59.9	341.3008	331.7599	9.5408	7,726.69	6,879.83	5,915.61	44.6	48.8	0.2245	0.0642	112.9	-41.5%	-42.0%	42,265,061	-732,109
2026-01-06	8,180.00	60.55	62.14	62.22	66.1	66.8	349.9717	329.3734	20.5983	7,686.34	6,838.42	5,881.45	44.0	47.0	0.2193	0.0636	159.7	142.0%	140.3%	42,555,038	-129,125
2026-01-02	7,980.00	58.62	44.71	58.36	47.2	58.2	336.1722	318.0744	18.0979	7,570.63	6,743.88	5,802.49	43.1	44.5	0.1986	0.0629	65.4	8.3%	8.7%	42,959,911	-355,143

2026-01-23 종가 7,550.00

RSI14 / RSI2 / RSI7

47.0 / 6.4 / 39.6

StochRSI K / D

0.9 / 4.7

MACD / Sig / Hist

86.951 / 205.209 / -118.257

EMA20 / 60 / 120

7,860 / 7,233 / 6,287

ADX14 / ADX7

30.4 / 20.6

BBW

0.2264

ATR14_n

0.0821

CCI20

-94.5

VolChg1d

-11.0%

ValChg1d

-11.0%

OBV

42,798,932

OBV_Chg3d

-984,797

2026-01-22 종가 7,550.00

RSI14 / RSI2 / RSI7

47.0 / 6.4 / 39.6

StochRSI K / D

0.9 / 8.5

MACD / Sig / Hist

127.559 / 234.773 / -107.213

EMA20 / 60 / 120

7,893 / 7,223 / 6,266

ADX14 / ADX7

32.3 / 21.8

BBW

0.2287

ATR14_n

0.0860

CCI20

-76.2

VolChg1d

-41.4%

ValChg1d

-42.4%

OBV

42,798,932

OBV_Chg3d

-1,471,826

2026-01-21 종가 7,680.00

RSI14 / RSI2 / RSI7

48.4 / 11.0 / 42.1

StochRSI K / D

8.0 / 16.0

MACD / Sig / Hist

177.535 / 261.576 / -84.041

EMA20 / 60 / 120

7,929 / 7,211 / 6,245

ADX14 / ADX7

34.2 / 23.7

BBW

0.2238

ATR14_n

0.0874

CCI20

-87.2

VolChg1d

27.5%

ValChg1d

25.5%

OBV

43,162,891

OBV_Chg3d

-1,107,867

2026-01-20 종가 7,800.00

RSI14 / RSI2 / RSI7

49.7 / 16.3 / 44.3

StochRSI K / D

14.5 / 24.1

MACD / Sig / Hist

225.502 / 282.585 / -57.083

EMA20 / 60 / 120

7,955 / 7,196 / 6,223

ADX14 / ADX7

36.3 / 25.7

BBW

0.2211

ATR14_n

0.0873

CCI20

-45.0

VolChg1d

-67.6%

ValChg1d

-68.2%

OBV

43,754,385

OBV_Chg3d

-2,166,784

2026-01-19 종가 7,950.00

RSI14 / RSI2 / RSI7

51.3 / 23.6 / 47.0

StochRSI K / D

22.4 / 33.7

MACD / Sig / Hist

271.230 / 296.857 / -25.627

EMA20 / 60 / 120

7,971 / 7,175 / 6,195

ADX14 / ADX7

37.9 / 29.5

BBW

0.2302

ATR14_n

0.0890

CCI20

7.8

VolChg1d

-10.4%

ValChg1d

-10.4%

OBV

44,286,140

OBV_Chg3d

-3,143,105

2026-01-16 종가 7,950.00

RSI14 / RSI2 / RSI7

51.3 / 23.6 / 47.0

StochRSI K / D

22.4 / 45.0

MACD / Sig / Hist

310.377 / 303.266 / 7.111

EMA20 / 60 / 120

7,973 / 7,148 / 6,160

ADX14 / ADX7

39.5 / 34.0

BBW

0.2456

ATR14_n

0.0861

CCI20

28.5

VolChg1d

14.8%

ValChg1d

5.5%

OBV

44,372,647

OBV_Chg3d

1,009,438

2026-01-15 종가 8,650.00

RSI14 / RSI2 / RSI7

58.8 / 48.8 / 58.9

StochRSI K / D

60.2 / 67.7

MACD / Sig / Hist

355.827 / 301.488 / 54.339

EMA20 / 60 / 120

7,976 / 7,121 / 6,130

ADX14 / ADX7

41.0 / 38.2

BBW

0.2599

ATR14_n

0.0773

CCI20

141.0

VolChg1d

-64.8%

ValChg1d

-67.1%

OBV

46,052,402

OBV_Chg3d

4,621,784

2026-01-14 종가 9,260.00

RSI14 / RSI2 / RSI7

66.7 / 91.3 / 72.8

StochRSI K / D

100.0 / 75.1

MACD / Sig / Hist

337.390 / 287.903 / 49.487

EMA20 / 60 / 120

7,905 / 7,069 / 6,088

ADX14 / ADX7

41.5 / 39.2

BBW

0.2503

ATR14_n

0.0706

CCI20

275.1

VolChg1d

114.9%

ValChg1d

129.5%

OBV

47,515,752

OBV_Chg3d

5,713,035

2026-01-13 종가 8,670.00

RSI14 / RSI2 / RSI7

62.1 / 85.0 / 66.2

StochRSI K / D

88.9 / 50.2

MACD / Sig / Hist

246.839 / 275.530 / -28.691

EMA20 / 60 / 120

7,762 / 6,996 / 6,038

ADX14 / ADX7

40.5 / 35.3

BBW

0.1976

ATR14_n

0.0716

CCI20

89.5

VolChg1d

419.4%

ValChg1d

513.5%

OBV

43,337,670

OBV_Chg3d

1,808,343

2026-01-12 종가 7,340.00

RSI14 / RSI2 / RSI7

46.8 / 15.6 / 36.4

StochRSI K / D

0.0 / 11.4

MACD / Sig / Hist

187.746 / 282.702 / -94.955

EMA20 / 60 / 120

7,666 / 6,939 / 5,996

ADX14 / ADX7

40.5 / 34.1

BBW

0.1829

ATR14_n

0.0756

CCI20

-59.2

VolChg1d

50.1%

ValChg1d

43.9%

OBV

41,423,660

OBV_Chg3d

-741,803

2026-01-09 종가 7,660.00

RSI14 / RSI2 / RSI7

51.5 / 35.0 / 44.5

StochRSI K / D

15.7 / 22.8

MACD / Sig / Hist

245.012 / 306.442 / -61.430

EMA20 / 60 / 120

7,701 / 6,925 / 5,970

ADX14 / ADX7

41.6 / 37.2

BBW

0.2085

ATR14_n

0.0710

CCI20

-31.9

VolChg1d

-59.9%

ValChg1d

-59.0%

OBV

41,895,357

OBV_Chg3d

-735,191

2026-01-08 종가 7,500.00

RSI14 / RSI2 / RSI7

49.1 / 5.7 / 38.7

StochRSI K / D

0.0 / 30.0

MACD / Sig / Hist

281.956 / 321.799 / -39.843

EMA20 / 60 / 120

7,705 / 6,900 / 5,942

ADX14 / ADX7

43.1 / 42.7

BBW

0.2255

ATR14_n

0.0742

CCI20

8.6

VolChg1d

69.0%

ValChg1d

56.3%

OBV

41,647,506

OBV_Chg3d

-1,607,777

2026-01-07 종가 8,110.00

RSI14 / RSI2 / RSI7

59.2 / 40.3 / 59.0

StochRSI K / D

53.1 / 59.9

MACD / Sig / Hist

341.301 / 331.760 / 9.541

EMA20 / 60 / 120

7,727 / 6,880 / 5,916

ADX14 / ADX7

44.6 / 48.8

BBW

0.2245

ATR14_n

0.0642

CCI20

112.9

VolChg1d

-41.5%

ValChg1d

-42.0%

OBV

42,265,061

OBV_Chg3d

-732,109

2026-01-06 종가 8,180.00

RSI14 / RSI2 / RSI7

60.6 / 62.1 / 62.2

StochRSI K / D

66.1 / 66.8

MACD / Sig / Hist

349.972 / 329.373 / 20.598

EMA20 / 60 / 120

7,686 / 6,838 / 5,881

ADX14 / ADX7

44.0 / 47.0

BBW

0.2193

ATR14_n

0.0636

CCI20

159.7

VolChg1d

142.0%

ValChg1d

140.3%

OBV

42,555,038

OBV_Chg3d

-129,125

2026-01-02 종가 7,980.00

RSI14 / RSI2 / RSI7

58.6 / 44.7 / 58.4

StochRSI K / D

47.2 / 58.2

MACD / Sig / Hist

336.172 / 318.074 / 18.098

EMA20 / 60 / 120

7,571 / 6,744 / 5,802

ADX14 / ADX7

43.1 / 44.5

BBW

0.1986

ATR14_n

0.0629

CCI20

65.4

VolChg1d

8.3%

ValChg1d

8.7%

OBV

42,959,911

OBV_Chg3d

-355,143

티에이치엔 (019180) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색