예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
와이지-원
019210
KOSDAQ
6,100.00
기준일: 2026-01-23
+100 (+1.67%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
702,574
코드
019210
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 73.4 · 과열 (RSI2 99.1, RSI7 85.9)
추세 강함 (ADX 28.6)
변동성 낮음 (~0%)
거래대금 보통 (약 42.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
73.4 / 99.1 / 85.9
RSI 73.4 · 과열 (RSI2 99.1, RSI7 85.9)
StochRSI (K/D)
100.0 / 98.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
122.61 / 35.47 / 87.14
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,542 / 5,423 / 5,446
단기·중기·장기 이동평균 구조
ADX14 / ADX7
28.6 / 48.3
추세 강함 (ADX 28.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.28%
일 평균 변동폭 (가격 대비 비율)
CCI20
210.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
75%
상승 비율
25%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6,100.00 | 73.43 | 99.05 | 85.85 | 100.0 | 98.9 | 122.6062 | 35.4677 | 87.1385 | 5,541.84 | 5,423.26 | 5,446.31 | 28.6 | 48.3 | 0.1996 | 0.0328 | 210.8 | 49.0% | 51.4% | 1,021,447 | 1,355,329 |
| 2026-01-22 | 6,000.00 | 71.34 | 98.51 | 83.81 | 100.0 | 97.9 | 84.5211 | 13.6831 | 70.8380 | 5,483.08 | 5,400.32 | 5,435.33 | 27.5 | 44.9 | 0.1662 | 0.0326 | 190.5 | 160.5% | 172.8% | 318,873 | 886,199 |
| 2026-01-21 | 5,730.00 | 64.32 | 93.82 | 75.67 | 100.0 | 95.8 | 44.8631 | -4.0264 | 48.8895 | 5,428.67 | 5,379.99 | 5,425.84 | 27.1 | 42.5 | 0.1385 | 0.0320 | 120.8 | -22.4% | -21.5% | -152,800 | 254,611 |
| 2026-01-20 | 5,660.00 | 62.08 | 89.55 | 72.61 | 100.0 | 91.6 | 21.0809 | -16.2524 | 37.3333 | 5,396.95 | 5,368.96 | 5,428.35 | 28.3 | 44.3 | 0.1315 | 0.0323 | 109.3 | 46.0% | 48.6% | -390,698 | 411,396 |
| 2026-01-19 | 5,560.00 | 58.64 | 79.40 | 67.62 | 91.1 | 83.1 | -2.4519 | -25.5883 | 23.1364 | 5,369.26 | 5,359.61 | 5,429.01 | 29.5 | 46.3 | 0.1254 | 0.0318 | 101.6 | -52.7% | -53.0% | -724,166 | 305,738 |
| 2026-01-16 | 5,600.00 | 60.69 | 98.55 | 72.12 | 100.0 | 75.1 | -22.2704 | -31.3747 | 9.1042 | 5,349.19 | 5,353.37 | 5,432.08 | 30.5 | 47.1 | 0.1299 | 0.0314 | 68.0 | 164.4% | 176.8% | -713,559 | 555,577 |
| 2026-01-15 | 5,350.00 | 50.71 | 94.13 | 56.66 | 74.3 | 50.3 | -51.3130 | -33.6507 | -17.6623 | 5,322.79 | 5,345.01 | 5,429.26 | 31.9 | 49.0 | 0.1303 | 0.0306 | -31.8 | 42.1% | 45.9% | -1,051,426 | 106,809 |
| 2026-01-14 | 5,210.00 | 43.22 | 59.08 | 40.94 | 31.6 | 26.2 | -62.1810 | -29.2351 | -32.9458 | 5,319.92 | 5,344.84 | 5,430.59 | 32.9 | 54.7 | 0.1431 | 0.0312 | -77.2 | -18.9% | -18.8% | -1,179,212 | 53,153 |
| 2026-01-13 | 5,200.00 | 42.65 | 47.99 | 39.60 | 22.1 | 20.8 | -60.8920 | -20.9966 | -39.8954 | 5,331.49 | 5,348.93 | 5,429.94 | 32.6 | 55.3 | 0.1484 | 0.0316 | -96.6 | 49.6% | 49.0% | -1,178,090 | 45,137 |
| 2026-01-12 | 5,220.00 | 43.46 | 65.84 | 41.20 | 25.8 | 19.6 | -57.3535 | -11.0358 | -46.3177 | 5,345.33 | 5,357.07 | 5,462.69 | 31.9 | 53.9 | 0.1492 | 0.0314 | -91.9 | -9.5% | -9.2% | -1,530,865 | 39,661 |
| 2026-01-09 | 5,200.00 | 42.44 | 58.03 | 39.09 | 21.1 | 13.4 | -54.0269 | 0.5463 | -54.5732 | 5,358.53 | 5,361.05 | 5,460.44 | 31.5 | 53.7 | 0.1472 | 0.0321 | -114.3 | -29.6% | -28.4% | -1,385,498 | -149,366 |
| 2026-01-08 | 5,110.00 | 37.69 | 13.60 | 29.27 | 0.0 | 5.6 | -46.9609 | 14.1896 | -61.1506 | 5,375.21 | 5,366.51 | 5,464.82 | 31.1 | 52.8 | 0.1424 | 0.0328 | -150.1 | 1.3% | 0.3% | -1,467,406 | -290,892 |
| 2026-01-07 | 5,160.00 | 39.37 | 19.26 | 31.70 | 6.2 | 11.1 | -28.0955 | 29.4773 | -57.5727 | 5,403.13 | 5,375.21 | 5,470.79 | 30.2 | 49.9 | 0.1300 | 0.0331 | -151.0 | 92.7% | 88.0% | -1,351,029 | -55,565 |
| 2026-01-06 | 5,290.00 | 44.09 | 42.03 | 38.91 | 17.8 | 16.0 | -8.7035 | 43.8631 | -52.5666 | 5,428.72 | 5,384.16 | 5,491.26 | 29.5 | 47.0 | 0.1150 | 0.0320 | -127.6 | -49.9% | -50.6% | -1,482,478 | -137,222 |
| 2026-01-02 | 5,190.00 | 37.76 | 4.90 | 24.33 | 0.0 | 1.5 | 9.6172 | 70.5132 | -60.8960 | 5,451.05 | 5,389.55 | 5,511.71 | 28.6 | 40.5 | 0.1034 | 0.0322 | -239.6 | 353.0% | 343.6% | -2,330,038 | -322,758 |
2026-01-23
종가 6,100.00
RSI14 / RSI2 / RSI7
73.4 / 99.1 / 85.9
StochRSI K / D
100.0 / 98.9
MACD / Sig / Hist
122.606 / 35.468 / 87.139
EMA20 / 60 / 120
5,542 / 5,423 / 5,446
ADX14 / ADX7
28.6 / 48.3
BBW
0.1996
ATR14_n
0.0328
CCI20
210.8
VolChg1d
49.0%
ValChg1d
51.4%
OBV
1,021,447
OBV_Chg3d
1,355,329
2026-01-22
종가 6,000.00
RSI14 / RSI2 / RSI7
71.3 / 98.5 / 83.8
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
84.521 / 13.683 / 70.838
EMA20 / 60 / 120
5,483 / 5,400 / 5,435
ADX14 / ADX7
27.5 / 44.9
BBW
0.1662
ATR14_n
0.0326
CCI20
190.5
VolChg1d
160.5%
ValChg1d
172.8%
OBV
318,873
OBV_Chg3d
886,199
2026-01-21
종가 5,730.00
RSI14 / RSI2 / RSI7
64.3 / 93.8 / 75.7
StochRSI K / D
100.0 / 95.8
MACD / Sig / Hist
44.863 / -4.026 / 48.890
EMA20 / 60 / 120
5,429 / 5,380 / 5,426
ADX14 / ADX7
27.1 / 42.5
BBW
0.1385
ATR14_n
0.0320
CCI20
120.8
VolChg1d
-22.4%
ValChg1d
-21.5%
OBV
-152,800
OBV_Chg3d
254,611
2026-01-20
종가 5,660.00
RSI14 / RSI2 / RSI7
62.1 / 89.6 / 72.6
StochRSI K / D
100.0 / 91.6
MACD / Sig / Hist
21.081 / -16.252 / 37.333
EMA20 / 60 / 120
5,397 / 5,369 / 5,428
ADX14 / ADX7
28.3 / 44.3
BBW
0.1315
ATR14_n
0.0323
CCI20
109.3
VolChg1d
46.0%
ValChg1d
48.6%
OBV
-390,698
OBV_Chg3d
411,396
2026-01-19
종가 5,560.00
RSI14 / RSI2 / RSI7
58.6 / 79.4 / 67.6
StochRSI K / D
91.1 / 83.1
MACD / Sig / Hist
-2.452 / -25.588 / 23.136
EMA20 / 60 / 120
5,369 / 5,360 / 5,429
ADX14 / ADX7
29.5 / 46.3
BBW
0.1254
ATR14_n
0.0318
CCI20
101.6
VolChg1d
-52.7%
ValChg1d
-53.0%
OBV
-724,166
OBV_Chg3d
305,738
2026-01-16
종가 5,600.00
RSI14 / RSI2 / RSI7
60.7 / 98.6 / 72.1
StochRSI K / D
100.0 / 75.1
MACD / Sig / Hist
-22.270 / -31.375 / 9.104
EMA20 / 60 / 120
5,349 / 5,353 / 5,432
ADX14 / ADX7
30.5 / 47.1
BBW
0.1299
ATR14_n
0.0314
CCI20
68.0
VolChg1d
164.4%
ValChg1d
176.8%
OBV
-713,559
OBV_Chg3d
555,577
2026-01-15
종가 5,350.00
RSI14 / RSI2 / RSI7
50.7 / 94.1 / 56.7
StochRSI K / D
74.3 / 50.3
MACD / Sig / Hist
-51.313 / -33.651 / -17.662
EMA20 / 60 / 120
5,323 / 5,345 / 5,429
ADX14 / ADX7
31.9 / 49.0
BBW
0.1303
ATR14_n
0.0306
CCI20
-31.8
VolChg1d
42.1%
ValChg1d
45.9%
OBV
-1,051,426
OBV_Chg3d
106,809
2026-01-14
종가 5,210.00
RSI14 / RSI2 / RSI7
43.2 / 59.1 / 40.9
StochRSI K / D
31.6 / 26.2
MACD / Sig / Hist
-62.181 / -29.235 / -32.946
EMA20 / 60 / 120
5,320 / 5,345 / 5,431
ADX14 / ADX7
32.9 / 54.7
BBW
0.1431
ATR14_n
0.0312
CCI20
-77.2
VolChg1d
-18.9%
ValChg1d
-18.8%
OBV
-1,179,212
OBV_Chg3d
53,153
2026-01-13
종가 5,200.00
RSI14 / RSI2 / RSI7
42.7 / 48.0 / 39.6
StochRSI K / D
22.1 / 20.8
MACD / Sig / Hist
-60.892 / -20.997 / -39.895
EMA20 / 60 / 120
5,331 / 5,349 / 5,430
ADX14 / ADX7
32.6 / 55.3
BBW
0.1484
ATR14_n
0.0316
CCI20
-96.6
VolChg1d
49.6%
ValChg1d
49.0%
OBV
-1,178,090
OBV_Chg3d
45,137
2026-01-12
종가 5,220.00
RSI14 / RSI2 / RSI7
43.5 / 65.8 / 41.2
StochRSI K / D
25.8 / 19.6
MACD / Sig / Hist
-57.354 / -11.036 / -46.318
EMA20 / 60 / 120
5,345 / 5,357 / 5,463
ADX14 / ADX7
31.9 / 53.9
BBW
0.1492
ATR14_n
0.0314
CCI20
-91.9
VolChg1d
-9.5%
ValChg1d
-9.2%
OBV
-1,530,865
OBV_Chg3d
39,661
2026-01-09
종가 5,200.00
RSI14 / RSI2 / RSI7
42.4 / 58.0 / 39.1
StochRSI K / D
21.1 / 13.4
MACD / Sig / Hist
-54.027 / 0.546 / -54.573
EMA20 / 60 / 120
5,359 / 5,361 / 5,460
ADX14 / ADX7
31.5 / 53.7
BBW
0.1472
ATR14_n
0.0321
CCI20
-114.3
VolChg1d
-29.6%
ValChg1d
-28.4%
OBV
-1,385,498
OBV_Chg3d
-149,366
2026-01-08
종가 5,110.00
RSI14 / RSI2 / RSI7
37.7 / 13.6 / 29.3
StochRSI K / D
0.0 / 5.6
MACD / Sig / Hist
-46.961 / 14.190 / -61.151
EMA20 / 60 / 120
5,375 / 5,367 / 5,465
ADX14 / ADX7
31.1 / 52.8
BBW
0.1424
ATR14_n
0.0328
CCI20
-150.1
VolChg1d
1.3%
ValChg1d
0.3%
OBV
-1,467,406
OBV_Chg3d
-290,892
2026-01-07
종가 5,160.00
RSI14 / RSI2 / RSI7
39.4 / 19.3 / 31.7
StochRSI K / D
6.2 / 11.1
MACD / Sig / Hist
-28.096 / 29.477 / -57.573
EMA20 / 60 / 120
5,403 / 5,375 / 5,471
ADX14 / ADX7
30.2 / 49.9
BBW
0.1300
ATR14_n
0.0331
CCI20
-151.0
VolChg1d
92.7%
ValChg1d
88.0%
OBV
-1,351,029
OBV_Chg3d
-55,565
2026-01-06
종가 5,290.00
RSI14 / RSI2 / RSI7
44.1 / 42.0 / 38.9
StochRSI K / D
17.8 / 16.0
MACD / Sig / Hist
-8.704 / 43.863 / -52.567
EMA20 / 60 / 120
5,429 / 5,384 / 5,491
ADX14 / ADX7
29.5 / 47.0
BBW
0.1150
ATR14_n
0.0320
CCI20
-127.6
VolChg1d
-49.9%
ValChg1d
-50.6%
OBV
-1,482,478
OBV_Chg3d
-137,222
2026-01-02
종가 5,190.00
RSI14 / RSI2 / RSI7
37.8 / 4.9 / 24.3
StochRSI K / D
0.0 / 1.5
MACD / Sig / Hist
9.617 / 70.513 / -60.896
EMA20 / 60 / 120
5,451 / 5,390 / 5,512
ADX14 / ADX7
28.6 / 40.5
BBW
0.1034
ATR14_n
0.0322
CCI20
-239.6
VolChg1d
353.0%
ValChg1d
343.6%
OBV
-2,330,038
OBV_Chg3d
-322,758
