예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
서연탑메탈
019770
KOSDAQ
3,795.00
기준일: 2025-12-05
+45 (+1.20%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
8,720
코드
019770
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.9 · 강한 모멘텀 (RSI2 99.7, RSI7 77.6)
추세 약함/조정 (ADX 12)
변동성 낮음 (~0%)
거래대금 보통 (약 0.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.9 / 99.7 / 77.6
RSI 61.9 · 강한 모멘텀 (RSI2 99.7, RSI7 77.6)
StochRSI (K/D)
100.0 / 99.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
9.11 / -13.22 / 22.33
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,703 / 3,743 / 3,776
단기·중기·장기 이동평균 구조
ADX14 / ADX7
12.0 / 27.1
추세 약함/조정 (ADX 12)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.05%
일 평균 변동폭 (가격 대비 비율)
CCI20
166.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
37%
상승 비율
48.1%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3,795.00 | 61.86 | 99.72 | 77.59 | 100.0 | 99.8 | 9.1084 | -13.2205 | 22.3289 | 3,702.72 | 3,742.94 | 3,776.30 | 12.0 | 27.1 | 0.0658 | 0.0205 | 166.5 | -45.9% | -45.3% | 8,607,779 | 25,757 |
| 2025-12-04 | 3,750.00 | 57.11 | 98.04 | 69.99 | 100.0 | 99.6 | 1.5748 | -18.8027 | 20.3775 | 3,693.01 | 3,741.18 | 3,775.99 | 11.6 | 23.3 | 0.0608 | 0.0210 | 137.3 | -5.4% | -5.4% | 8,599,059 | 31,699 |
| 2025-12-03 | 3,750.00 | 57.11 | 98.04 | 69.99 | 100.0 | 99.3 | -3.4803 | -23.8946 | 20.4143 | 3,687.01 | 3,740.26 | 3,771.89 | 11.8 | 21.7 | 0.0564 | 0.0217 | 157.8 | 16.2% | 16.4% | 386,004,806 | 51,435 |
| 2025-12-02 | 3,745.00 | 56.59 | 97.65 | 69.13 | 100.0 | 98.6 | -9.8838 | -28.9982 | 19.1143 | 3,680.38 | 3,739.93 | 3,772.26 | 12.1 | 19.9 | 0.0509 | 0.0226 | 177.1 | -25.7% | -25.0% | 385,987,769 | 56,947 |
| 2025-12-01 | 3,710.00 | 52.89 | 92.03 | 62.76 | 100.0 | 97.1 | -17.4042 | -33.7768 | 16.3726 | 3,673.57 | 3,739.76 | 3,772.72 | 12.4 | 17.7 | 0.0445 | 0.0236 | 140.0 | -12.5% | -12.4% | 385,973,107 | 42,285 |
| 2025-11-28 | 3,705.00 | 52.36 | 90.39 | 61.80 | 100.0 | 94.2 | -23.1861 | -37.8699 | 14.6838 | 3,669.74 | 3,740.77 | 3,773.77 | 13.3 | 17.9 | 0.0414 | 0.0246 | 116.2 | 87.1% | 88.9% | 385,953,371 | 36,364 |
| 2025-11-27 | 3,670.00 | 48.53 | 65.51 | 54.76 | 89.0 | 88.4 | -29.7195 | -41.5409 | 11.8213 | 3,666.03 | 3,741.98 | 3,774.93 | 14.2 | 18.9 | 0.0559 | 0.0256 | 52.9 | -12.8% | -12.8% | 385,930,822 | -4,875 |
| 2025-11-26 | 3,670.00 | 48.53 | 65.51 | 54.76 | 91.6 | 87.9 | -34.0627 | -44.4962 | 10.4335 | 3,665.61 | 3,744.42 | 3,776.69 | 15.1 | 20.4 | 0.0695 | 0.0259 | 34.1 | -26.1% | -26.0% | 385,930,822 | 28,904 |
| 2025-11-25 | 3,665.00 | 48.02 | 62.00 | 53.87 | 89.2 | 84.1 | -39.1107 | -47.1046 | 7.9939 | 3,665.15 | 3,746.95 | 3,778.48 | 16.2 | 21.4 | 0.0873 | 0.0263 | 11.1 | -44.7% | -45.0% | 385,917,007 | -4,633 |
| 2025-11-24 | 3,690.00 | 50.35 | 83.17 | 58.84 | 100.0 | 79.0 | -44.4758 | -49.1031 | 4.6273 | 3,665.16 | 3,749.72 | 3,780.39 | 17.3 | 22.8 | 0.1007 | 0.0265 | -3.5 | 71.3% | 76.8% | 385,935,697 | 27,597 |
| 2025-11-21 | 3,575.00 | 37.35 | 21.67 | 35.30 | 54.0 | 58.0 | -53.2221 | -50.2599 | -2.9622 | 3,662.55 | 3,751.75 | 3,781.91 | 18.5 | 24.4 | 0.1080 | 0.0264 | -75.5 | 45.7% | 44.3% | 385,901,918 | -19,629 |
| 2025-11-20 | 3,610.00 | 40.33 | 48.80 | 41.49 | 72.7 | 62.0 | -51.9024 | -49.5193 | -2.3831 | 3,671.76 | 3,757.74 | 3,785.39 | 18.2 | 24.1 | 0.1125 | 0.0265 | -56.4 | 0.7% | 1.3% | 385,921,640 | -24,560 |
| 2025-11-19 | 3,590.00 | 37.69 | 20.27 | 35.99 | 49.6 | 51.4 | -53.0267 | -48.9236 | -4.1031 | 3,678.27 | 3,762.75 | 3,788.33 | 18.4 | 26.0 | 0.1147 | 0.0274 | -79.9 | -45.5% | -45.9% | 385,908,100 | -4,143 |
| 2025-11-18 | 3,620.00 | 40.17 | 34.83 | 40.94 | 59.3 | 53.2 | -51.6540 | -47.8978 | -3.7562 | 3,687.56 | 3,768.60 | 3,791.67 | 18.2 | 26.7 | 0.1168 | 0.0272 | -47.6 | -27.4% | -28.4% | 385,921,547 | -4,920 |
| 2025-11-17 | 3,670.00 | 44.72 | 86.74 | 50.94 | 60.2 | 47.2 | -52.2051 | -46.9588 | -5.2463 | 3,694.67 | 3,773.64 | 3,794.55 | 18.4 | 29.3 | 0.1196 | 0.0256 | -39.8 | 138.7% | 142.0% | 385,946,200 | 30,010 |
2025-12-05
종가 3,795.00
RSI14 / RSI2 / RSI7
61.9 / 99.7 / 77.6
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
9.108 / -13.221 / 22.329
EMA20 / 60 / 120
3,703 / 3,743 / 3,776
ADX14 / ADX7
12.0 / 27.1
BBW
0.0658
ATR14_n
0.0205
CCI20
166.5
VolChg1d
-45.9%
ValChg1d
-45.3%
OBV
8,607,779
OBV_Chg3d
25,757
2025-12-04
종가 3,750.00
RSI14 / RSI2 / RSI7
57.1 / 98.0 / 70.0
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
1.575 / -18.803 / 20.378
EMA20 / 60 / 120
3,693 / 3,741 / 3,776
ADX14 / ADX7
11.6 / 23.3
BBW
0.0608
ATR14_n
0.0210
CCI20
137.3
VolChg1d
-5.4%
ValChg1d
-5.4%
OBV
8,599,059
OBV_Chg3d
31,699
2025-12-03
종가 3,750.00
RSI14 / RSI2 / RSI7
57.1 / 98.0 / 70.0
StochRSI K / D
100.0 / 99.3
MACD / Sig / Hist
-3.480 / -23.895 / 20.414
EMA20 / 60 / 120
3,687 / 3,740 / 3,772
ADX14 / ADX7
11.8 / 21.7
BBW
0.0564
ATR14_n
0.0217
CCI20
157.8
VolChg1d
16.2%
ValChg1d
16.4%
OBV
386,004,806
OBV_Chg3d
51,435
2025-12-02
종가 3,745.00
RSI14 / RSI2 / RSI7
56.6 / 97.7 / 69.1
StochRSI K / D
100.0 / 98.6
MACD / Sig / Hist
-9.884 / -28.998 / 19.114
EMA20 / 60 / 120
3,680 / 3,740 / 3,772
ADX14 / ADX7
12.1 / 19.9
BBW
0.0509
ATR14_n
0.0226
CCI20
177.1
VolChg1d
-25.7%
ValChg1d
-25.0%
OBV
385,987,769
OBV_Chg3d
56,947
2025-12-01
종가 3,710.00
RSI14 / RSI2 / RSI7
52.9 / 92.0 / 62.8
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
-17.404 / -33.777 / 16.373
EMA20 / 60 / 120
3,674 / 3,740 / 3,773
ADX14 / ADX7
12.4 / 17.7
BBW
0.0445
ATR14_n
0.0236
CCI20
140.0
VolChg1d
-12.5%
ValChg1d
-12.4%
OBV
385,973,107
OBV_Chg3d
42,285
2025-11-28
종가 3,705.00
RSI14 / RSI2 / RSI7
52.4 / 90.4 / 61.8
StochRSI K / D
100.0 / 94.2
MACD / Sig / Hist
-23.186 / -37.870 / 14.684
EMA20 / 60 / 120
3,670 / 3,741 / 3,774
ADX14 / ADX7
13.3 / 17.9
BBW
0.0414
ATR14_n
0.0246
CCI20
116.2
VolChg1d
87.1%
ValChg1d
88.9%
OBV
385,953,371
OBV_Chg3d
36,364
2025-11-27
종가 3,670.00
RSI14 / RSI2 / RSI7
48.5 / 65.5 / 54.8
StochRSI K / D
89.0 / 88.4
MACD / Sig / Hist
-29.720 / -41.541 / 11.821
EMA20 / 60 / 120
3,666 / 3,742 / 3,775
ADX14 / ADX7
14.2 / 18.9
BBW
0.0559
ATR14_n
0.0256
CCI20
52.9
VolChg1d
-12.8%
ValChg1d
-12.8%
OBV
385,930,822
OBV_Chg3d
-4,875
2025-11-26
종가 3,670.00
RSI14 / RSI2 / RSI7
48.5 / 65.5 / 54.8
StochRSI K / D
91.6 / 87.9
MACD / Sig / Hist
-34.063 / -44.496 / 10.434
EMA20 / 60 / 120
3,666 / 3,744 / 3,777
ADX14 / ADX7
15.1 / 20.4
BBW
0.0695
ATR14_n
0.0259
CCI20
34.1
VolChg1d
-26.1%
ValChg1d
-26.0%
OBV
385,930,822
OBV_Chg3d
28,904
2025-11-25
종가 3,665.00
RSI14 / RSI2 / RSI7
48.0 / 62.0 / 53.9
StochRSI K / D
89.2 / 84.1
MACD / Sig / Hist
-39.111 / -47.105 / 7.994
EMA20 / 60 / 120
3,665 / 3,747 / 3,778
ADX14 / ADX7
16.2 / 21.4
BBW
0.0873
ATR14_n
0.0263
CCI20
11.1
VolChg1d
-44.7%
ValChg1d
-45.0%
OBV
385,917,007
OBV_Chg3d
-4,633
2025-11-24
종가 3,690.00
RSI14 / RSI2 / RSI7
50.4 / 83.2 / 58.8
StochRSI K / D
100.0 / 79.0
MACD / Sig / Hist
-44.476 / -49.103 / 4.627
EMA20 / 60 / 120
3,665 / 3,750 / 3,780
ADX14 / ADX7
17.3 / 22.8
BBW
0.1007
ATR14_n
0.0265
CCI20
-3.5
VolChg1d
71.3%
ValChg1d
76.8%
OBV
385,935,697
OBV_Chg3d
27,597
2025-11-21
종가 3,575.00
RSI14 / RSI2 / RSI7
37.4 / 21.7 / 35.3
StochRSI K / D
54.0 / 58.0
MACD / Sig / Hist
-53.222 / -50.260 / -2.962
EMA20 / 60 / 120
3,663 / 3,752 / 3,782
ADX14 / ADX7
18.5 / 24.4
BBW
0.1080
ATR14_n
0.0264
CCI20
-75.5
VolChg1d
45.7%
ValChg1d
44.3%
OBV
385,901,918
OBV_Chg3d
-19,629
2025-11-20
종가 3,610.00
RSI14 / RSI2 / RSI7
40.3 / 48.8 / 41.5
StochRSI K / D
72.7 / 62.0
MACD / Sig / Hist
-51.902 / -49.519 / -2.383
EMA20 / 60 / 120
3,672 / 3,758 / 3,785
ADX14 / ADX7
18.2 / 24.1
BBW
0.1125
ATR14_n
0.0265
CCI20
-56.4
VolChg1d
0.7%
ValChg1d
1.3%
OBV
385,921,640
OBV_Chg3d
-24,560
2025-11-19
종가 3,590.00
RSI14 / RSI2 / RSI7
37.7 / 20.3 / 36.0
StochRSI K / D
49.6 / 51.4
MACD / Sig / Hist
-53.027 / -48.924 / -4.103
EMA20 / 60 / 120
3,678 / 3,763 / 3,788
ADX14 / ADX7
18.4 / 26.0
BBW
0.1147
ATR14_n
0.0274
CCI20
-79.9
VolChg1d
-45.5%
ValChg1d
-45.9%
OBV
385,908,100
OBV_Chg3d
-4,143
2025-11-18
종가 3,620.00
RSI14 / RSI2 / RSI7
40.2 / 34.8 / 40.9
StochRSI K / D
59.3 / 53.2
MACD / Sig / Hist
-51.654 / -47.898 / -3.756
EMA20 / 60 / 120
3,688 / 3,769 / 3,792
ADX14 / ADX7
18.2 / 26.7
BBW
0.1168
ATR14_n
0.0272
CCI20
-47.6
VolChg1d
-27.4%
ValChg1d
-28.4%
OBV
385,921,547
OBV_Chg3d
-4,920
2025-11-17
종가 3,670.00
RSI14 / RSI2 / RSI7
44.7 / 86.7 / 50.9
StochRSI K / D
60.2 / 47.2
MACD / Sig / Hist
-52.205 / -46.959 / -5.246
EMA20 / 60 / 120
3,695 / 3,774 / 3,795
ADX14 / ADX7
18.4 / 29.3
BBW
0.1196
ATR14_n
0.0256
CCI20
-39.8
VolChg1d
138.7%
ValChg1d
142.0%
OBV
385,946,200
OBV_Chg3d
30,010
