롯데에너지머티리얼즈 (020150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

롯데에너지머티리얼즈

020150

KOSPI

40,150.00

기준일: 2025-12-05

-300 (-0.74%) 전일 종가 대비

시장

KOSPI

최근 거래량

250,003

코드

020150

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.3 · 모멘텀 양호 (RSI2 14.8, RSI7 52.3) 추세 강함 (ADX 37) 변동성 낮음 (~0%) 거래대금 양호 (약 100.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.3 / 14.8 / 52.3

RSI 59.3 · 모멘텀 양호 (RSI2 14.8, RSI7 52.3)

StochRSI (K/D)

14.5 / 24.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3,138.13 / 3,429.55 / -291.42

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

38,180 / 32,089 / 28,503

단기·중기·장기 이동평균 구조

ADX14 / ADX7

37.0 / 34.9

추세 강함 (ADX 37)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.10%

일 평균 변동폭 (가격 대비 비율)

CCI20

32.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +0.48%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40,150.00	59.28	14.78	52.26	14.5	24.0	3,138.1274	3,429.5492	-291.4219	38,180.30	32,089.11	28,502.58	37.0	34.9	0.3181	0.0710	32.1	-8.5%	-9.1%	12,330,152	-523,103
2025-12-04	40,450.00	60.17	18.54	54.00	20.9	33.6	3,374.1282	3,502.4047	-128.2766	37,972.96	31,815.86	28,306.82	37.6	37.7	0.4606	0.0737	54.6	-14.2%	-17.8%	12,580,155	217,211
2025-12-03	42,250.00	65.67	78.51	65.21	60.3	46.2	3,595.6825	3,534.4079	61.2746	37,712.22	31,551.91	28,635.09	37.8	39.4	0.5499	0.0724	73.2	-35.1%	-35.1%	37,847,827	1,279,534
2025-12-02	42,250.00	65.67	78.51	65.21	33.9	32.1	3,642.9458	3,519.0892	123.8565	37,234.56	31,189.26	28,406.27	37.6	39.5	0.6181	0.0754	70.4	-37.9%	-37.7%	37,847,827	887,703
2025-12-01	42,100.00	65.44	76.96	64.76	32.9	30.3	3,650.2827	3,488.1251	162.1576	36,706.62	30,814.32	28,173.60	37.5	39.9	0.6632	0.0777	72.2	101.4%	116.9%	37,357,516	-266,519
2025-11-28	39,100.00	60.61	17.01	54.79	13.5	27.7	3,621.8249	3,447.5857	174.2392	36,138.89	30,431.76	27,939.54	37.3	40.3	0.6981	0.0811	48.8	-41.0%	-41.1%	36,568,293	-174,648
2025-11-27	39,150.00	60.74	17.39	55.01	14.0	41.9	3,838.2759	3,404.0259	434.2500	35,827.20	30,137.92	27,751.97	37.8	44.0	0.7394	0.0833	67.5	-24.7%	-31.1%	36,960,124	1,646,822
2025-11-26	42,800.00	71.22	91.05	73.73	71.8	69.7	4,053.6257	3,295.4634	758.1622	35,477.43	29,832.42	27,560.41	38.0	46.6	0.7713	0.0753	97.5	-38.4%	-38.3%	37,624,035	1,428,787
2025-11-25	42,750.00	71.16	90.78	73.63	71.7	67.5	3,897.8921	3,105.9229	791.9692	34,706.63	29,392.84	27,304.28	37.5	47.3	0.7612	0.0740	113.0	62.1%	69.0%	36,742,941	2,338,807
2025-11-24	41,000.00	68.94	80.68	70.02	65.9	63.4	3,647.5138	2,907.9306	739.5832	33,859.96	28,940.06	27,044.69	36.4	45.6	0.7409	0.0763	106.5	-50.8%	-51.0%	35,313,302	3,050,651
2025-11-21	41,200.00	69.51	86.07	70.97	67.4	60.9	3,453.0670	2,723.0348	730.0323	33,108.38	28,531.25	26,810.15	35.6	44.8	0.7253	0.0773	104.6	-16.4%	-11.6%	36,195,248	3,462,137
2025-11-20	39,000.00	66.70	77.98	66.71	60.1	54.4	3,134.2922	2,540.5267	593.7655	32,256.63	28,101.80	26,568.30	34.7	44.1	0.6916	0.0770	105.6	355.2%	433.1%	34,404,134	1,078,705
2025-11-19	33,300.00	57.25	11.06	50.58	35.7	48.6	2,905.8299	2,392.0853	513.7446	31,546.80	27,732.37	26,359.36	33.9	43.6	0.6781	0.0780	45.7	-20.6%	-24.2%	32,262,651	-301,798
2025-11-18	34,900.00	61.82	19.29	57.25	47.5	61.5	3,152.3260	2,263.6491	888.6769	31,362.26	27,543.63	26,242.71	34.4	48.1	0.6868	0.0752	88.5	-22.2%	-27.7%	32,733,111	-523,072
2025-11-17	37,550.00	70.49	50.22	70.44	69.9	75.4	3,258.1835	2,041.4799	1,216.7036	30,989.86	27,294.27	26,097.21	34.1	50.8	0.6860	0.0655	133.2	10.0%	11.8%	33,325,429	69,246

2025-12-05 종가 40,150.00

RSI14 / RSI2 / RSI7

59.3 / 14.8 / 52.3

StochRSI K / D

14.5 / 24.0

MACD / Sig / Hist

3,138.127 / 3,429.549 / -291.422

EMA20 / 60 / 120

38,180 / 32,089 / 28,503

ADX14 / ADX7

37.0 / 34.9

BBW

0.3181

ATR14_n

0.0710

CCI20

32.1

VolChg1d

-8.5%

ValChg1d

-9.1%

OBV

12,330,152

OBV_Chg3d

-523,103

2025-12-04 종가 40,450.00

RSI14 / RSI2 / RSI7

60.2 / 18.5 / 54.0

StochRSI K / D

20.9 / 33.6

MACD / Sig / Hist

3,374.128 / 3,502.405 / -128.277

EMA20 / 60 / 120

37,973 / 31,816 / 28,307

ADX14 / ADX7

37.6 / 37.7

BBW

0.4606

ATR14_n

0.0737

CCI20

54.6

VolChg1d

-14.2%

ValChg1d

-17.8%

OBV

12,580,155

OBV_Chg3d

217,211

2025-12-03 종가 42,250.00

RSI14 / RSI2 / RSI7

65.7 / 78.5 / 65.2

StochRSI K / D

60.3 / 46.2

MACD / Sig / Hist

3,595.683 / 3,534.408 / 61.275

EMA20 / 60 / 120

37,712 / 31,552 / 28,635

ADX14 / ADX7

37.8 / 39.4

BBW

0.5499

ATR14_n

0.0724

CCI20

73.2

VolChg1d

-35.1%

ValChg1d

-35.1%

OBV

37,847,827

OBV_Chg3d

1,279,534

2025-12-02 종가 42,250.00

RSI14 / RSI2 / RSI7

65.7 / 78.5 / 65.2

StochRSI K / D

33.9 / 32.1

MACD / Sig / Hist

3,642.946 / 3,519.089 / 123.857

EMA20 / 60 / 120

37,235 / 31,189 / 28,406

ADX14 / ADX7

37.6 / 39.5

BBW

0.6181

ATR14_n

0.0754

CCI20

70.4

VolChg1d

-37.9%

ValChg1d

-37.7%

OBV

37,847,827

OBV_Chg3d

887,703

2025-12-01 종가 42,100.00

RSI14 / RSI2 / RSI7

65.4 / 77.0 / 64.8

StochRSI K / D

32.9 / 30.3

MACD / Sig / Hist

3,650.283 / 3,488.125 / 162.158

EMA20 / 60 / 120

36,707 / 30,814 / 28,174

ADX14 / ADX7

37.5 / 39.9

BBW

0.6632

ATR14_n

0.0777

CCI20

72.2

VolChg1d

101.4%

ValChg1d

116.9%

OBV

37,357,516

OBV_Chg3d

-266,519

2025-11-28 종가 39,100.00

RSI14 / RSI2 / RSI7

60.6 / 17.0 / 54.8

StochRSI K / D

13.5 / 27.7

MACD / Sig / Hist

3,621.825 / 3,447.586 / 174.239

EMA20 / 60 / 120

36,139 / 30,432 / 27,940

ADX14 / ADX7

37.3 / 40.3

BBW

0.6981

ATR14_n

0.0811

CCI20

48.8

VolChg1d

-41.0%

ValChg1d

-41.1%

OBV

36,568,293

OBV_Chg3d

-174,648

2025-11-27 종가 39,150.00

RSI14 / RSI2 / RSI7

60.7 / 17.4 / 55.0

StochRSI K / D

14.0 / 41.9

MACD / Sig / Hist

3,838.276 / 3,404.026 / 434.250

EMA20 / 60 / 120

35,827 / 30,138 / 27,752

ADX14 / ADX7

37.8 / 44.0

BBW

0.7394

ATR14_n

0.0833

CCI20

67.5

VolChg1d

-24.7%

ValChg1d

-31.1%

OBV

36,960,124

OBV_Chg3d

1,646,822

2025-11-26 종가 42,800.00

RSI14 / RSI2 / RSI7

71.2 / 91.1 / 73.7

StochRSI K / D

71.8 / 69.7

MACD / Sig / Hist

4,053.626 / 3,295.463 / 758.162

EMA20 / 60 / 120

35,477 / 29,832 / 27,560

ADX14 / ADX7

38.0 / 46.6

BBW

0.7713

ATR14_n

0.0753

CCI20

97.5

VolChg1d

-38.4%

ValChg1d

-38.3%

OBV

37,624,035

OBV_Chg3d

1,428,787

2025-11-25 종가 42,750.00

RSI14 / RSI2 / RSI7

71.2 / 90.8 / 73.6

StochRSI K / D

71.7 / 67.5

MACD / Sig / Hist

3,897.892 / 3,105.923 / 791.969

EMA20 / 60 / 120

34,707 / 29,393 / 27,304

ADX14 / ADX7

37.5 / 47.3

BBW

0.7612

ATR14_n

0.0740

CCI20

113.0

VolChg1d

62.1%

ValChg1d

69.0%

OBV

36,742,941

OBV_Chg3d

2,338,807

2025-11-24 종가 41,000.00

RSI14 / RSI2 / RSI7

68.9 / 80.7 / 70.0

StochRSI K / D

65.9 / 63.4

MACD / Sig / Hist

3,647.514 / 2,907.931 / 739.583

EMA20 / 60 / 120

33,860 / 28,940 / 27,045

ADX14 / ADX7

36.4 / 45.6

BBW

0.7409

ATR14_n

0.0763

CCI20

106.5

VolChg1d

-50.8%

ValChg1d

-51.0%

OBV

35,313,302

OBV_Chg3d

3,050,651

2025-11-21 종가 41,200.00

RSI14 / RSI2 / RSI7

69.5 / 86.1 / 71.0

StochRSI K / D

67.4 / 60.9

MACD / Sig / Hist

3,453.067 / 2,723.035 / 730.032

EMA20 / 60 / 120

33,108 / 28,531 / 26,810

ADX14 / ADX7

35.6 / 44.8

BBW

0.7253

ATR14_n

0.0773

CCI20

104.6

VolChg1d

-16.4%

ValChg1d

-11.6%

OBV

36,195,248

OBV_Chg3d

3,462,137

2025-11-20 종가 39,000.00

RSI14 / RSI2 / RSI7

66.7 / 78.0 / 66.7

StochRSI K / D

60.1 / 54.4

MACD / Sig / Hist

3,134.292 / 2,540.527 / 593.766

EMA20 / 60 / 120

32,257 / 28,102 / 26,568

ADX14 / ADX7

34.7 / 44.1

BBW

0.6916

ATR14_n

0.0770

CCI20

105.6

VolChg1d

355.2%

ValChg1d

433.1%

OBV

34,404,134

OBV_Chg3d

1,078,705

2025-11-19 종가 33,300.00

RSI14 / RSI2 / RSI7

57.3 / 11.1 / 50.6

StochRSI K / D

35.7 / 48.6

MACD / Sig / Hist

2,905.830 / 2,392.085 / 513.745

EMA20 / 60 / 120

31,547 / 27,732 / 26,359

ADX14 / ADX7

33.9 / 43.6

BBW

0.6781

ATR14_n

0.0780

CCI20

45.7

VolChg1d

-20.6%

ValChg1d

-24.2%

OBV

32,262,651

OBV_Chg3d

-301,798

2025-11-18 종가 34,900.00

RSI14 / RSI2 / RSI7

61.8 / 19.3 / 57.3

StochRSI K / D

47.5 / 61.5

MACD / Sig / Hist

3,152.326 / 2,263.649 / 888.677

EMA20 / 60 / 120

31,362 / 27,544 / 26,243

ADX14 / ADX7

34.4 / 48.1

BBW

0.6868

ATR14_n

0.0752

CCI20

88.5

VolChg1d

-22.2%

ValChg1d

-27.7%

OBV

32,733,111

OBV_Chg3d

-523,072

2025-11-17 종가 37,550.00

RSI14 / RSI2 / RSI7

70.5 / 50.2 / 70.4

StochRSI K / D

69.9 / 75.4

MACD / Sig / Hist

3,258.184 / 2,041.480 / 1,216.704

EMA20 / 60 / 120

30,990 / 27,294 / 26,097

ADX14 / ADX7

34.1 / 50.8

BBW

0.6860

ATR14_n

0.0655

CCI20

133.2

VolChg1d

10.0%

ValChg1d

11.8%

OBV

33,325,429

OBV_Chg3d

69,246

롯데에너지머티리얼즈 (020150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색