예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한국종합기술
023350
KOSPI
4,970.00
기준일: 2025-12-05
+235 (+4.96%)
전일 종가 대비
시장
KOSPI
최근 거래량
149,734
코드
023350
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 68 · 강한 모멘텀 (RSI2 91.9, RSI7 78)
추세 약함/조정 (ADX 28)
변동성 낮음 (~0%)
거래대금 보통 (약 7.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
68.0 / 91.9 / 78.0
RSI 68 · 강한 모멘텀 (RSI2 91.9, RSI7 78)
StochRSI (K/D)
100.0 / 96.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
39.31 / -12.47 / 51.79
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,636 / 4,713 / 4,888
단기·중기·장기 이동평균 구조
ADX14 / ADX7
28.0 / 53.1
추세 약함/조정 (ADX 28)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.20%
일 평균 변동폭 (가격 대비 비율)
CCI20
255.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
33.3%
상승 비율
33.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4,970.00 | 68.03 | 91.88 | 77.95 | 100.0 | 96.1 | 39.3115 | -12.4747 | 51.7862 | 4,635.63 | 4,713.26 | 4,887.81 | 28.0 | 53.1 | 0.1167 | 0.0320 | 255.6 | 290.8% | 310.2% | 2,128,703 | 221,951 |
| 2025-12-04 | 4,735.00 | 58.30 | 64.91 | 65.12 | 91.2 | 92.2 | 12.0710 | -25.4213 | 37.4923 | 4,600.43 | 4,704.56 | 4,886.42 | 25.4 | 47.7 | 0.0900 | 0.0306 | 160.6 | -65.3% | -65.6% | 1,978,969 | 99,290 |
| 2025-12-03 | 4,770.00 | 60.85 | 86.24 | 70.35 | 100.0 | 93.2 | 1.0406 | -34.8141 | 35.8547 | 4,586.27 | 4,706.86 | 4,902.11 | 23.6 | 43.2 | 0.0829 | 0.0310 | 205.5 | 308.3% | 318.8% | 175,534,188 | 107,555 |
| 2025-12-02 | 4,650.00 | 54.49 | 68.50 | 61.20 | 91.3 | 86.4 | -16.6012 | -43.7778 | 27.1765 | 4,566.93 | 4,704.72 | 4,904.33 | 21.6 | 38.0 | 0.0718 | 0.0301 | 111.9 | -9.9% | -7.9% | 175,423,654 | 58,885 |
| 2025-12-01 | 4,550.00 | 47.94 | 31.89 | 50.23 | 64.8 | 81.5 | -26.6589 | -50.5719 | 23.9130 | 4,558.18 | 4,706.58 | 4,908.61 | 20.7 | 34.4 | 0.0677 | 0.0307 | 75.8 | -51.4% | -52.6% | 175,396,581 | 54,326 |
| 2025-11-28 | 4,665.00 | 56.65 | 96.13 | 69.63 | 100.0 | 98.3 | -28.9266 | -56.5501 | 27.6236 | 4,559.04 | 4,711.89 | 4,914.63 | 19.8 | 30.8 | 0.0673 | 0.0303 | 192.2 | 174.8% | 179.9% | 175,426,633 | 68,928 |
| 2025-11-27 | 4,580.00 | 50.48 | 84.85 | 59.80 | 100.0 | 96.5 | -43.1093 | -63.4560 | 20.3468 | 4,547.89 | 4,713.48 | 4,918.83 | 18.9 | 26.6 | 0.0616 | 0.0285 | 97.1 | 45.7% | 46.7% | 175,364,769 | 22,929 |
| 2025-11-26 | 4,550.00 | 48.05 | 68.83 | 55.43 | 94.7 | 93.0 | -51.9300 | -68.5427 | 16.6127 | 4,544.51 | 4,718.00 | 4,924.52 | 19.3 | 26.1 | 0.0685 | 0.0287 | 74.7 | -2.6% | -2.9% | 175,342,255 | 36,119 |
| 2025-11-25 | 4,565.00 | 49.17 | 93.57 | 58.14 | 100.0 | 91.3 | -59.3786 | -72.6959 | 13.3174 | 4,543.93 | 4,723.70 | 4,930.82 | 19.6 | 24.8 | 0.0825 | 0.0288 | 18.6 | -55.6% | -55.0% | 175,357,705 | 90,554 |
| 2025-11-24 | 4,510.00 | 44.80 | 81.14 | 50.54 | 89.1 | 82.6 | -69.5492 | -76.0252 | 6.4760 | 4,541.71 | 4,729.08 | 4,936.97 | 20.8 | 26.5 | 0.0952 | 0.0302 | -20.2 | -8.4% | -8.3% | 175,341,840 | 88,519 |
| 2025-11-21 | 4,505.00 | 44.40 | 79.32 | 49.83 | 87.5 | 76.2 | -75.9190 | -77.6443 | 1.7252 | 4,545.05 | 4,736.50 | 4,944.14 | 22.1 | 28.5 | 0.1094 | 0.0288 | -35.9 | 181.9% | 183.8% | 175,306,136 | 64,660 |
| 2025-11-20 | 4,475.00 | 42.04 | 70.92 | 45.84 | 78.3 | 64.8 | -82.4359 | -78.0756 | -4.3603 | 4,549.27 | 4,744.35 | 4,951.52 | 23.7 | 32.3 | 0.1211 | 0.0283 | -69.2 | 16.8% | 19.2% | 175,267,151 | -16,568 |
| 2025-11-19 | 4,385.00 | 34.27 | 25.64 | 31.91 | 48.1 | 51.2 | -86.5001 | -76.9855 | -9.5146 | 4,557.08 | 4,753.48 | 4,959.53 | 24.4 | 34.6 | 0.1300 | 0.0291 | -119.8 | -72.0% | -71.8% | 175,253,321 | -30,398 |
| 2025-11-18 | 4,360.00 | 31.91 | 5.11 | 27.46 | 39.0 | 54.3 | -81.2657 | -74.6068 | -6.6589 | 4,575.20 | 4,765.97 | 4,969.19 | 24.1 | 31.7 | 0.1298 | 0.0297 | -98.4 | 569.4% | 548.5% | 175,241,476 | -70,248 |
| 2025-11-17 | 4,500.00 | 39.22 | 22.50 | 39.99 | 67.4 | 69.7 | -70.8573 | -72.9421 | 2.0848 | 4,597.85 | 4,779.73 | 4,979.43 | 24.2 | 29.7 | 0.1234 | 0.0276 | -55.3 | -77.5% | -77.5% | 175,283,719 | -20,539 |
2025-12-05
종가 4,970.00
RSI14 / RSI2 / RSI7
68.0 / 91.9 / 78.0
StochRSI K / D
100.0 / 96.1
MACD / Sig / Hist
39.312 / -12.475 / 51.786
EMA20 / 60 / 120
4,636 / 4,713 / 4,888
ADX14 / ADX7
28.0 / 53.1
BBW
0.1167
ATR14_n
0.0320
CCI20
255.6
VolChg1d
290.8%
ValChg1d
310.2%
OBV
2,128,703
OBV_Chg3d
221,951
2025-12-04
종가 4,735.00
RSI14 / RSI2 / RSI7
58.3 / 64.9 / 65.1
StochRSI K / D
91.2 / 92.2
MACD / Sig / Hist
12.071 / -25.421 / 37.492
EMA20 / 60 / 120
4,600 / 4,705 / 4,886
ADX14 / ADX7
25.4 / 47.7
BBW
0.0900
ATR14_n
0.0306
CCI20
160.6
VolChg1d
-65.3%
ValChg1d
-65.6%
OBV
1,978,969
OBV_Chg3d
99,290
2025-12-03
종가 4,770.00
RSI14 / RSI2 / RSI7
60.9 / 86.2 / 70.4
StochRSI K / D
100.0 / 93.2
MACD / Sig / Hist
1.041 / -34.814 / 35.855
EMA20 / 60 / 120
4,586 / 4,707 / 4,902
ADX14 / ADX7
23.6 / 43.2
BBW
0.0829
ATR14_n
0.0310
CCI20
205.5
VolChg1d
308.3%
ValChg1d
318.8%
OBV
175,534,188
OBV_Chg3d
107,555
2025-12-02
종가 4,650.00
RSI14 / RSI2 / RSI7
54.5 / 68.5 / 61.2
StochRSI K / D
91.3 / 86.4
MACD / Sig / Hist
-16.601 / -43.778 / 27.177
EMA20 / 60 / 120
4,567 / 4,705 / 4,904
ADX14 / ADX7
21.6 / 38.0
BBW
0.0718
ATR14_n
0.0301
CCI20
111.9
VolChg1d
-9.9%
ValChg1d
-7.9%
OBV
175,423,654
OBV_Chg3d
58,885
2025-12-01
종가 4,550.00
RSI14 / RSI2 / RSI7
47.9 / 31.9 / 50.2
StochRSI K / D
64.8 / 81.5
MACD / Sig / Hist
-26.659 / -50.572 / 23.913
EMA20 / 60 / 120
4,558 / 4,707 / 4,909
ADX14 / ADX7
20.7 / 34.4
BBW
0.0677
ATR14_n
0.0307
CCI20
75.8
VolChg1d
-51.4%
ValChg1d
-52.6%
OBV
175,396,581
OBV_Chg3d
54,326
2025-11-28
종가 4,665.00
RSI14 / RSI2 / RSI7
56.7 / 96.1 / 69.6
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
-28.927 / -56.550 / 27.624
EMA20 / 60 / 120
4,559 / 4,712 / 4,915
ADX14 / ADX7
19.8 / 30.8
BBW
0.0673
ATR14_n
0.0303
CCI20
192.2
VolChg1d
174.8%
ValChg1d
179.9%
OBV
175,426,633
OBV_Chg3d
68,928
2025-11-27
종가 4,580.00
RSI14 / RSI2 / RSI7
50.5 / 84.9 / 59.8
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
-43.109 / -63.456 / 20.347
EMA20 / 60 / 120
4,548 / 4,713 / 4,919
ADX14 / ADX7
18.9 / 26.6
BBW
0.0616
ATR14_n
0.0285
CCI20
97.1
VolChg1d
45.7%
ValChg1d
46.7%
OBV
175,364,769
OBV_Chg3d
22,929
2025-11-26
종가 4,550.00
RSI14 / RSI2 / RSI7
48.1 / 68.8 / 55.4
StochRSI K / D
94.7 / 93.0
MACD / Sig / Hist
-51.930 / -68.543 / 16.613
EMA20 / 60 / 120
4,545 / 4,718 / 4,925
ADX14 / ADX7
19.3 / 26.1
BBW
0.0685
ATR14_n
0.0287
CCI20
74.7
VolChg1d
-2.6%
ValChg1d
-2.9%
OBV
175,342,255
OBV_Chg3d
36,119
2025-11-25
종가 4,565.00
RSI14 / RSI2 / RSI7
49.2 / 93.6 / 58.1
StochRSI K / D
100.0 / 91.3
MACD / Sig / Hist
-59.379 / -72.696 / 13.317
EMA20 / 60 / 120
4,544 / 4,724 / 4,931
ADX14 / ADX7
19.6 / 24.8
BBW
0.0825
ATR14_n
0.0288
CCI20
18.6
VolChg1d
-55.6%
ValChg1d
-55.0%
OBV
175,357,705
OBV_Chg3d
90,554
2025-11-24
종가 4,510.00
RSI14 / RSI2 / RSI7
44.8 / 81.1 / 50.5
StochRSI K / D
89.1 / 82.6
MACD / Sig / Hist
-69.549 / -76.025 / 6.476
EMA20 / 60 / 120
4,542 / 4,729 / 4,937
ADX14 / ADX7
20.8 / 26.5
BBW
0.0952
ATR14_n
0.0302
CCI20
-20.2
VolChg1d
-8.4%
ValChg1d
-8.3%
OBV
175,341,840
OBV_Chg3d
88,519
2025-11-21
종가 4,505.00
RSI14 / RSI2 / RSI7
44.4 / 79.3 / 49.8
StochRSI K / D
87.5 / 76.2
MACD / Sig / Hist
-75.919 / -77.644 / 1.725
EMA20 / 60 / 120
4,545 / 4,737 / 4,944
ADX14 / ADX7
22.1 / 28.5
BBW
0.1094
ATR14_n
0.0288
CCI20
-35.9
VolChg1d
181.9%
ValChg1d
183.8%
OBV
175,306,136
OBV_Chg3d
64,660
2025-11-20
종가 4,475.00
RSI14 / RSI2 / RSI7
42.0 / 70.9 / 45.8
StochRSI K / D
78.3 / 64.8
MACD / Sig / Hist
-82.436 / -78.076 / -4.360
EMA20 / 60 / 120
4,549 / 4,744 / 4,952
ADX14 / ADX7
23.7 / 32.3
BBW
0.1211
ATR14_n
0.0283
CCI20
-69.2
VolChg1d
16.8%
ValChg1d
19.2%
OBV
175,267,151
OBV_Chg3d
-16,568
2025-11-19
종가 4,385.00
RSI14 / RSI2 / RSI7
34.3 / 25.6 / 31.9
StochRSI K / D
48.1 / 51.2
MACD / Sig / Hist
-86.500 / -76.986 / -9.515
EMA20 / 60 / 120
4,557 / 4,753 / 4,960
ADX14 / ADX7
24.4 / 34.6
BBW
0.1300
ATR14_n
0.0291
CCI20
-119.8
VolChg1d
-72.0%
ValChg1d
-71.8%
OBV
175,253,321
OBV_Chg3d
-30,398
2025-11-18
종가 4,360.00
RSI14 / RSI2 / RSI7
31.9 / 5.1 / 27.5
StochRSI K / D
39.0 / 54.3
MACD / Sig / Hist
-81.266 / -74.607 / -6.659
EMA20 / 60 / 120
4,575 / 4,766 / 4,969
ADX14 / ADX7
24.1 / 31.7
BBW
0.1298
ATR14_n
0.0297
CCI20
-98.4
VolChg1d
569.4%
ValChg1d
548.5%
OBV
175,241,476
OBV_Chg3d
-70,248
2025-11-17
종가 4,500.00
RSI14 / RSI2 / RSI7
39.2 / 22.5 / 40.0
StochRSI K / D
67.4 / 69.7
MACD / Sig / Hist
-70.857 / -72.942 / 2.085
EMA20 / 60 / 120
4,598 / 4,780 / 4,979
ADX14 / ADX7
24.2 / 29.7
BBW
0.1234
ATR14_n
0.0276
CCI20
-55.3
VolChg1d
-77.5%
ValChg1d
-77.5%
OBV
175,283,719
OBV_Chg3d
-20,539
