예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유진기업
023410
KOSDAQ
3,550.00
기준일: 2025-12-05
+70 (+2.01%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
332,565
코드
023410
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.1 · 강한 모멘텀 (RSI2 85, RSI7 68.4)
상승 추세 (ADX 9.6)
변동성 낮음 (~0%)
거래대금 보통 (약 11.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.1 / 85.0 / 68.4
RSI 63.1 · 강한 모멘텀 (RSI2 85, RSI7 68.4)
StochRSI (K/D)
100.0 / 75.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
29.14 / 22.08 / 7.06
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,461 / 3,440 / 3,448
단기·중기·장기 이동평균 구조
ADX14 / ADX7
9.6 / 14.1
상승 추세 (ADX 9.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.89%
일 평균 변동폭 (가격 대비 비율)
CCI20
158.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
66.7%
상승 비율
33.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3,550.00 | 63.06 | 84.95 | 68.41 | 100.0 | 75.0 | 29.1357 | 22.0803 | 7.0554 | 3,460.93 | 3,440.07 | 3,447.90 | 9.6 | 14.1 | 0.0445 | 0.0189 | 158.5 | 348.4% | 357.4% | 1,795,383 | 448,635 |
| 2025-12-04 | 3,480.00 | 55.49 | 40.68 | 54.54 | 41.0 | 50.0 | 24.3922 | 20.3165 | 4.0757 | 3,451.56 | 3,436.35 | 3,446.18 | 9.3 | 12.4 | 0.0567 | 0.0184 | 63.5 | -61.0% | -61.2% | 1,462,818 | 247,297 |
| 2025-12-03 | 3,500.00 | 58.68 | 70.16 | 61.11 | 66.3 | 59.1 | 25.1096 | 19.2966 | 5.8130 | 3,448.56 | 3,434.59 | 3,443.10 | 9.5 | 11.3 | 0.0675 | 0.0186 | 90.9 | 45.0% | 45.6% | 137,605,247 | 158,080 |
| 2025-12-02 | 3,485.00 | 56.96 | 59.02 | 57.84 | 51.7 | 51.9 | 23.6244 | 17.8434 | 5.7810 | 3,443.15 | 3,432.37 | 3,442.14 | 10.1 | 12.7 | 0.0775 | 0.0192 | 68.4 | -19.7% | -18.8% | 137,415,005 | 121,044 |
| 2025-12-01 | 3,445.00 | 52.00 | 18.44 | 47.82 | 13.1 | 52.1 | 22.9125 | 16.3981 | 6.5143 | 3,438.74 | 3,430.59 | 3,441.42 | 10.8 | 14.3 | 0.0865 | 0.0193 | 61.8 | 6.7% | 4.7% | 137,283,778 | 105,344 |
| 2025-11-28 | 3,510.00 | 62.94 | 94.35 | 71.49 | 98.3 | 91.1 | 25.7432 | 14.7696 | 10.9736 | 3,438.08 | 3,430.10 | 3,441.36 | 11.4 | 16.6 | 0.0913 | 0.0186 | 100.2 | 32.6% | 33.2% | 137,447,167 | 528,347 |
| 2025-11-27 | 3,495.00 | 61.19 | 89.25 | 68.40 | 84.7 | 84.0 | 22.3635 | 12.0262 | 10.3374 | 3,430.51 | 3,427.39 | 3,440.21 | 11.3 | 15.2 | 0.0888 | 0.0189 | 92.8 | -55.5% | -55.4% | 137,293,961 | 302,517 |
| 2025-11-26 | 3,490.00 | 60.61 | 87.34 | 67.38 | 91.1 | 83.4 | 19.2519 | 9.4418 | 9.8101 | 3,423.73 | 3,425.10 | 3,439.29 | 11.5 | 15.1 | 0.0856 | 0.0192 | 89.7 | 257.5% | 262.2% | 137,178,434 | 105,716 |
| 2025-11-25 | 3,445.00 | 55.04 | 37.08 | 56.70 | 71.5 | 75.7 | 15.5094 | 6.9893 | 8.5201 | 3,416.75 | 3,422.90 | 3,438.44 | 12.0 | 16.4 | 0.0818 | 0.0197 | 66.0 | -10.6% | -10.8% | 136,918,820 | -19,178 |
| 2025-11-24 | 3,450.00 | 55.86 | 47.57 | 58.52 | 77.9 | 80.0 | 15.0888 | 4.8593 | 10.2295 | 3,413.78 | 3,422.15 | 3,438.33 | 12.7 | 17.5 | 0.0806 | 0.0202 | 82.4 | -39.7% | -39.9% | 136,991,444 | 246,995 |
| 2025-11-21 | 3,465.00 | 58.26 | 82.63 | 63.81 | 86.2 | 82.0 | 13.8234 | 2.3019 | 11.5215 | 3,409.96 | 3,421.21 | 3,438.13 | 13.5 | 20.3 | 0.0791 | 0.0208 | 65.2 | -30.4% | -30.3% | 137,072,718 | 386,053 |
| 2025-11-20 | 3,460.00 | 57.70 | 80.20 | 62.85 | 84.6 | 77.9 | 10.4799 | -0.5785 | 11.0584 | 3,404.17 | 3,419.72 | 3,437.68 | 14.5 | 22.5 | 0.0766 | 0.0204 | 81.3 | 235.0% | 239.9% | 136,937,998 | 83,182 |
| 2025-11-19 | 3,410.00 | 51.64 | 33.98 | 51.94 | 67.5 | 71.1 | 6.5691 | -3.3431 | 9.9122 | 3,398.29 | 3,418.36 | 3,437.30 | 15.0 | 24.4 | 0.0743 | 0.0208 | 36.9 | -65.6% | -65.5% | 136,744,449 | -219,214 |
| 2025-11-18 | 3,400.00 | 50.32 | 13.86 | 49.39 | 63.8 | 74.8 | 6.5729 | -5.8211 | 12.3940 | 3,397.06 | 3,418.64 | 3,437.76 | 16.1 | 28.0 | 0.0750 | 0.0207 | 58.9 | 54.5% | 52.7% | 136,686,665 | -406,515 |
| 2025-11-17 | 3,440.00 | 56.00 | 35.48 | 60.36 | 79.8 | 85.8 | 7.5002 | -8.9196 | 16.4198 | 3,396.75 | 3,419.27 | 3,438.40 | 17.1 | 32.2 | 0.0750 | 0.0192 | 89.3 | -16.0% | -16.5% | 136,854,816 | -111,492 |
2025-12-05
종가 3,550.00
RSI14 / RSI2 / RSI7
63.1 / 85.0 / 68.4
StochRSI K / D
100.0 / 75.0
MACD / Sig / Hist
29.136 / 22.080 / 7.055
EMA20 / 60 / 120
3,461 / 3,440 / 3,448
ADX14 / ADX7
9.6 / 14.1
BBW
0.0445
ATR14_n
0.0189
CCI20
158.5
VolChg1d
348.4%
ValChg1d
357.4%
OBV
1,795,383
OBV_Chg3d
448,635
2025-12-04
종가 3,480.00
RSI14 / RSI2 / RSI7
55.5 / 40.7 / 54.5
StochRSI K / D
41.0 / 50.0
MACD / Sig / Hist
24.392 / 20.317 / 4.076
EMA20 / 60 / 120
3,452 / 3,436 / 3,446
ADX14 / ADX7
9.3 / 12.4
BBW
0.0567
ATR14_n
0.0184
CCI20
63.5
VolChg1d
-61.0%
ValChg1d
-61.2%
OBV
1,462,818
OBV_Chg3d
247,297
2025-12-03
종가 3,500.00
RSI14 / RSI2 / RSI7
58.7 / 70.2 / 61.1
StochRSI K / D
66.3 / 59.1
MACD / Sig / Hist
25.110 / 19.297 / 5.813
EMA20 / 60 / 120
3,449 / 3,435 / 3,443
ADX14 / ADX7
9.5 / 11.3
BBW
0.0675
ATR14_n
0.0186
CCI20
90.9
VolChg1d
45.0%
ValChg1d
45.6%
OBV
137,605,247
OBV_Chg3d
158,080
2025-12-02
종가 3,485.00
RSI14 / RSI2 / RSI7
57.0 / 59.0 / 57.8
StochRSI K / D
51.7 / 51.9
MACD / Sig / Hist
23.624 / 17.843 / 5.781
EMA20 / 60 / 120
3,443 / 3,432 / 3,442
ADX14 / ADX7
10.1 / 12.7
BBW
0.0775
ATR14_n
0.0192
CCI20
68.4
VolChg1d
-19.7%
ValChg1d
-18.8%
OBV
137,415,005
OBV_Chg3d
121,044
2025-12-01
종가 3,445.00
RSI14 / RSI2 / RSI7
52.0 / 18.4 / 47.8
StochRSI K / D
13.1 / 52.1
MACD / Sig / Hist
22.913 / 16.398 / 6.514
EMA20 / 60 / 120
3,439 / 3,431 / 3,441
ADX14 / ADX7
10.8 / 14.3
BBW
0.0865
ATR14_n
0.0193
CCI20
61.8
VolChg1d
6.7%
ValChg1d
4.7%
OBV
137,283,778
OBV_Chg3d
105,344
2025-11-28
종가 3,510.00
RSI14 / RSI2 / RSI7
62.9 / 94.4 / 71.5
StochRSI K / D
98.3 / 91.1
MACD / Sig / Hist
25.743 / 14.770 / 10.974
EMA20 / 60 / 120
3,438 / 3,430 / 3,441
ADX14 / ADX7
11.4 / 16.6
BBW
0.0913
ATR14_n
0.0186
CCI20
100.2
VolChg1d
32.6%
ValChg1d
33.2%
OBV
137,447,167
OBV_Chg3d
528,347
2025-11-27
종가 3,495.00
RSI14 / RSI2 / RSI7
61.2 / 89.3 / 68.4
StochRSI K / D
84.7 / 84.0
MACD / Sig / Hist
22.364 / 12.026 / 10.337
EMA20 / 60 / 120
3,431 / 3,427 / 3,440
ADX14 / ADX7
11.3 / 15.2
BBW
0.0888
ATR14_n
0.0189
CCI20
92.8
VolChg1d
-55.5%
ValChg1d
-55.4%
OBV
137,293,961
OBV_Chg3d
302,517
2025-11-26
종가 3,490.00
RSI14 / RSI2 / RSI7
60.6 / 87.3 / 67.4
StochRSI K / D
91.1 / 83.4
MACD / Sig / Hist
19.252 / 9.442 / 9.810
EMA20 / 60 / 120
3,424 / 3,425 / 3,439
ADX14 / ADX7
11.5 / 15.1
BBW
0.0856
ATR14_n
0.0192
CCI20
89.7
VolChg1d
257.5%
ValChg1d
262.2%
OBV
137,178,434
OBV_Chg3d
105,716
2025-11-25
종가 3,445.00
RSI14 / RSI2 / RSI7
55.0 / 37.1 / 56.7
StochRSI K / D
71.5 / 75.7
MACD / Sig / Hist
15.509 / 6.989 / 8.520
EMA20 / 60 / 120
3,417 / 3,423 / 3,438
ADX14 / ADX7
12.0 / 16.4
BBW
0.0818
ATR14_n
0.0197
CCI20
66.0
VolChg1d
-10.6%
ValChg1d
-10.8%
OBV
136,918,820
OBV_Chg3d
-19,178
2025-11-24
종가 3,450.00
RSI14 / RSI2 / RSI7
55.9 / 47.6 / 58.5
StochRSI K / D
77.9 / 80.0
MACD / Sig / Hist
15.089 / 4.859 / 10.230
EMA20 / 60 / 120
3,414 / 3,422 / 3,438
ADX14 / ADX7
12.7 / 17.5
BBW
0.0806
ATR14_n
0.0202
CCI20
82.4
VolChg1d
-39.7%
ValChg1d
-39.9%
OBV
136,991,444
OBV_Chg3d
246,995
2025-11-21
종가 3,465.00
RSI14 / RSI2 / RSI7
58.3 / 82.6 / 63.8
StochRSI K / D
86.2 / 82.0
MACD / Sig / Hist
13.823 / 2.302 / 11.522
EMA20 / 60 / 120
3,410 / 3,421 / 3,438
ADX14 / ADX7
13.5 / 20.3
BBW
0.0791
ATR14_n
0.0208
CCI20
65.2
VolChg1d
-30.4%
ValChg1d
-30.3%
OBV
137,072,718
OBV_Chg3d
386,053
2025-11-20
종가 3,460.00
RSI14 / RSI2 / RSI7
57.7 / 80.2 / 62.9
StochRSI K / D
84.6 / 77.9
MACD / Sig / Hist
10.480 / -0.579 / 11.058
EMA20 / 60 / 120
3,404 / 3,420 / 3,438
ADX14 / ADX7
14.5 / 22.5
BBW
0.0766
ATR14_n
0.0204
CCI20
81.3
VolChg1d
235.0%
ValChg1d
239.9%
OBV
136,937,998
OBV_Chg3d
83,182
2025-11-19
종가 3,410.00
RSI14 / RSI2 / RSI7
51.6 / 34.0 / 51.9
StochRSI K / D
67.5 / 71.1
MACD / Sig / Hist
6.569 / -3.343 / 9.912
EMA20 / 60 / 120
3,398 / 3,418 / 3,437
ADX14 / ADX7
15.0 / 24.4
BBW
0.0743
ATR14_n
0.0208
CCI20
36.9
VolChg1d
-65.6%
ValChg1d
-65.5%
OBV
136,744,449
OBV_Chg3d
-219,214
2025-11-18
종가 3,400.00
RSI14 / RSI2 / RSI7
50.3 / 13.9 / 49.4
StochRSI K / D
63.8 / 74.8
MACD / Sig / Hist
6.573 / -5.821 / 12.394
EMA20 / 60 / 120
3,397 / 3,419 / 3,438
ADX14 / ADX7
16.1 / 28.0
BBW
0.0750
ATR14_n
0.0207
CCI20
58.9
VolChg1d
54.5%
ValChg1d
52.7%
OBV
136,686,665
OBV_Chg3d
-406,515
2025-11-17
종가 3,440.00
RSI14 / RSI2 / RSI7
56.0 / 35.5 / 60.4
StochRSI K / D
79.8 / 85.8
MACD / Sig / Hist
7.500 / -8.920 / 16.420
EMA20 / 60 / 120
3,397 / 3,419 / 3,438
ADX14 / ADX7
17.1 / 32.2
BBW
0.0750
ATR14_n
0.0192
CCI20
89.3
VolChg1d
-16.0%
ValChg1d
-16.5%
OBV
136,854,816
OBV_Chg3d
-111,492
